• LAST PRICE
    4.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.6100/ 2
  • Ask / Lots
    4.9300/ 10
  • Open / Previous Close
    4.8900 / 4.8900
  • Day Range
    Low 4.8600
    High 4.9050
  • 52 Week Range
    Low 4.3750
    High 8.0700
  • Volume
    3,084,282
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WITUnderlying issue's last price
$2.20Underlying issue's last price
$2.95Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
WITUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
WITNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
2Near the Money
344Near the Money
WITIn the Money
$0.05In the Money
$0.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WITIn the Money
$2.00In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money