Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $64.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $59.40In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $55.20In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $49.50In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $44.70In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $39.80In the Money | $43.50In the Money | $44.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $34.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $29.80In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $25.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIXIn the Money | $21.70In the Money | $24.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | WIXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIXIn the Money | $16.60In the Money | $18.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | WIXOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | |
WIXIn the Money | $13.30In the Money | $14.20In the Money | $13.90In the Money | $-3.55In the Money | 5In the Money | 9In the Money | WIXOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
WIXIn the Money | $9.90In the Money | $10.40In the Money | $10.40In the Money | $-2.50In the Money | 6In the Money | 84In the Money | WIXOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $4.40Out of the Money | $0.85Out of the Money | 3Out of the Money | 59Out of the Money | |
WIXUnderlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $7.40Underlying issue's last price | $-0.50Underlying issue's last price | 4Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | WIXUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 58Underlying issue's last price |
WIXOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $4.90Out of the Money | $-0.60Out of the Money | 2Out of the Money | 119Out of the Money | WIXIn the Money | $8.20In the Money | $8.60In the Money | $8.10In the Money | $0.30In the Money | 6In the Money | 150In the Money | |
WIXOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-0.42Out of the Money | 1,753Out of the Money | 1,762Out of the Money | WIXIn the Money | $11.50In the Money | $12.00In the Money | $11.50In the Money | $0.50In the Money | 5In the Money | 122In the Money | |
WIXOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $1.76Out of the Money | $-0.59Out of the Money | 2Out of the Money | 158Out of the Money | WIXIn the Money | $13.70In the Money | $17.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
WIXOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | WIXIn the Money | $17.50In the Money | $21.40In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
WIXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | WIXIn the Money | $22.80In the Money | $25.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
WIXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | WIXIn the Money | $27.00In the Money | $29.80In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
WIXOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WIXIn the Money | $31.50In the Money | $35.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | WIXIn the Money | $36.90In the Money | $40.20In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WIXIn the Money | $41.80In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WIXIn the Money | $46.80In the Money | $50.70In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WIXIn the Money | $51.80In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $56.90In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $61.80In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WIXIn the Money | $67.70In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $71.80In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $76.80In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $86.80In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |