• LAST PRICE
    167.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.7600 (-0.4527%)
  • Bid / Lots
    167.1200/ 3
  • Ask / Lots
    175.0000/ 2
  • Open / Previous Close
    167.0100 / 167.8800
  • Day Range
    Low 165.0550
    High 168.3900
  • 52 Week Range
    Low 76.9000
    High 179.0000
  • Volume
    313,169
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WIXIn the Money
$125.40In the Money
$129.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WIXIn the Money
$120.40In the Money
$124.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WIXIn the Money
$115.40In the Money
$119.40In the Money
$111.20In the Money
$0.00In the Money
---In the Money
2In the Money
WIXOut of the Money
---Out of the Money
$1.90Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
WIXIn the Money
$110.00In the Money
$114.40In the Money
$106.20In the Money
$0.00In the Money
---In the Money
1In the Money
WIXOut of the Money
---Out of the Money
$1.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WIXIn the Money
$105.50In the Money
$109.50In the Money
$101.30In the Money
$0.00In the Money
---In the Money
4In the Money
WIXOut of the Money
---Out of the Money
$1.90Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WIXIn the Money
$100.60In the Money
$104.40In the Money
$96.40In the Money
$0.00In the Money
---In the Money
6In the Money
WIXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
WIXIn the Money
$95.60In the Money
$99.50In the Money
$91.50In the Money
$0.00In the Money
---In the Money
9In the Money
WIXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
WIXIn the Money
$90.50In the Money
$94.50In the Money
$28.40In the Money
$0.00In the Money
---In the Money
7In the Money
WIXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
WIXIn the Money
$85.50In the Money
$89.50In the Money
$25.80In the Money
$0.00In the Money
---In the Money
19In the Money
WIXOut of the Money
---Out of the Money
$2.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
WIXIn the Money
$83.00In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
WIXIn the Money
$80.60In the Money
$84.50In the Money
$29.80In the Money
$0.00In the Money
---In the Money
3In the Money
WIXOut of the Money
---Out of the Money
$1.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
WIXIn the Money
$78.10In the Money
$82.00In the Money
$29.80In the Money
$0.00In the Money
---In the Money
4In the Money
WIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
WIXIn the Money
$75.60In the Money
$79.50In the Money
$73.50In the Money
$0.00In the Money
---In the Money
4In the Money
WIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WIXIn the Money
$73.00In the Money
$77.00In the Money
$32.20In the Money
$0.00In the Money
---In the Money
13In the Money
WIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
WIXIn the Money
$70.50In the Money
$74.50In the Money
$16.90In the Money
$0.00In the Money
---In the Money
5In the Money
WIXOut of the Money
---Out of the Money
$1.95Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WIXIn the Money
$68.00In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$2.15Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
WIXIn the Money
$65.50In the Money
$69.50In the Money
$36.50In the Money
$0.00In the Money
---In the Money
44In the Money
WIXOut of the Money
---Out of the Money
$2.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WIXIn the Money
$60.50In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$2.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WIXIn the Money
$55.60In the Money
$59.60In the Money
$13.25In the Money
$0.00In the Money
---In the Money
11In the Money
WIXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WIXIn the Money
$50.70In the Money
$54.50In the Money
$35.54In the Money
$0.00In the Money
---In the Money
4In the Money
WIXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
WIXIn the Money
$45.50In the Money
$49.60In the Money
$46.85In the Money
$0.00In the Money
---In the Money
4In the Money
WIXOut of the Money
---Out of the Money
$2.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
WIXIn the Money
$40.40In the Money
$44.70In the Money
$42.35In the Money
$0.00In the Money
---In the Money
6In the Money
WIXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
WIXIn the Money
$36.50In the Money
$39.70In the Money
$32.00In the Money
$0.00In the Money
---In the Money
43In the Money
WIXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
WIXIn the Money
$31.60In the Money
$34.80In the Money
$27.90In the Money
$0.00In the Money
---In the Money
4In the Money
WIXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$-0.12Out of the Money
1Out of the Money
54Out of the Money
WIXIn the Money
$26.70In the Money
$29.90In the Money
$27.30In the Money
$0.00In the Money
---In the Money
29In the Money
WIXOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
WIXIn the Money
$22.00In the Money
$25.20In the Money
$31.51In the Money
$0.00In the Money
---In the Money
104In the Money
WIXOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.20Out of the Money
1Out of the Money
103Out of the Money
WIXIn the Money
$17.50In the Money
$20.60In the Money
$24.60In the Money
$0.00In the Money
---In the Money
74In the Money
WIXOut of the Money
$0.80Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$-0.14Out of the Money
10Out of the Money
301Out of the Money
WIXIn the Money
$12.80In the Money
$16.20In the Money
$15.30In the Money
$0.00In the Money
---In the Money
57In the Money
WIXOut of the Money
$1.50Out of the Money
$2.00Out of the Money
$1.90Out of the Money
$0.20Out of the Money
6Out of the Money
149Out of the Money
WIXIn the Money
$9.90In the Money
$11.90In the Money
$11.40In the Money
$0.00In the Money
---In the Money
2,132In the Money
WIXOut of the Money
$2.10Out of the Money
$3.10Out of the Money
$3.00Out of the Money
$0.00Out of the Money
20Out of the Money
5,057Out of the Money
WIXUnderlying issue's last price
$6.70Underlying issue's last price
$7.20Underlying issue's last price
$6.60Underlying issue's last price
$-2.10Underlying issue's last price
63Underlying issue's last price
252Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
WIXUnderlying issue's last price
$3.90Underlying issue's last price
$4.80Underlying issue's last price
$4.66Underlying issue's last price
$0.76Underlying issue's last price
22Underlying issue's last price
694Underlying issue's last price
WIXNear the Money
$4.20Near the Money
$4.70Near the Money
$3.90Near the Money
$-1.30Near the Money
31Near the Money
641Near the Money
WIXIn the Money
$6.20In the Money
$7.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
234In the Money
WIXOut of the Money
$2.40Out of the Money
$2.90Out of the Money
$2.40Out of the Money
$-0.89Out of the Money
5Out of the Money
183Out of the Money
WIXIn the Money
$7.90In the Money
$11.50In the Money
$12.40In the Money
$0.00In the Money
---In the Money
204In the Money
WIXOut of the Money
$1.20Out of the Money
$1.85Out of the Money
$1.67Out of the Money
$-0.04Out of the Money
24Out of the Money
398Out of the Money
WIXIn the Money
$11.60In the Money
$15.70In the Money
$17.00In the Money
$0.00In the Money
---In the Money
70In the Money
WIXOut of the Money
$0.75Out of the Money
$1.35Out of the Money
$0.70Out of the Money
$-0.44Out of the Money
4Out of the Money
97Out of the Money
WIXIn the Money
$16.30In the Money
$19.50In the Money
$21.10In the Money
$0.00In the Money
---In the Money
47In the Money
WIXOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.25Out of the Money
14Out of the Money
1,224Out of the Money
WIXIn the Money
$20.90In the Money
$24.10In the Money
$37.24In the Money
$0.00In the Money
---In the Money
2In the Money
WIXOut of the Money
---Out of the Money
$2.35Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WIXIn the Money
$26.00In the Money
$29.00In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
WIXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.38Out of the Money
$-0.62Out of the Money
7Out of the Money
2,075Out of the Money
WIXIn the Money
$30.70In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
WIXIn the Money
$40.70In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WIXIn the Money
$50.70In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$60.70In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$70.70In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WIXIn the Money
$80.70In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WIXIn the Money
$90.70In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money