Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $121.50In the Money | $125.60In the Money | $128.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $116.50In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WIXIn the Money | $111.70In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $106.60In the Money | $110.70In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WIXIn the Money | $101.60In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
WIXIn the Money | $96.60In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
WIXIn the Money | $91.80In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIXIn the Money | $86.70In the Money | $90.80In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WIXIn the Money | $81.70In the Money | $85.80In the Money | $56.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WIXIn the Money | $79.20In the Money | $83.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WIXIn the Money | $76.70In the Money | $80.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WIXIn the Money | $74.40In the Money | $78.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIXIn the Money | $71.90In the Money | $75.90In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WIXIn the Money | $69.30In the Money | $73.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIXIn the Money | $66.80In the Money | $70.80In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | WIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 58Out of the Money | |
WIXIn the Money | $64.30In the Money | $68.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIXIn the Money | $61.80In the Money | $65.90In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WIXIn the Money | $57.00In the Money | $61.00In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 671Out of the Money | |
WIXIn the Money | $51.90In the Money | $55.90In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 761Out of the Money | |
WIXIn the Money | $46.90In the Money | $51.00In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | WIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.12Out of the Money | 2Out of the Money | 648Out of the Money | |
WIXIn the Money | $42.10In the Money | $46.10In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | WIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,583Out of the Money | |
WIXIn the Money | $37.00In the Money | $41.10In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | WIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
WIXIn the Money | $32.20In the Money | $36.10In the Money | $39.14In the Money | $0.00In the Money | ---In the Money | 134In the Money | WIXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1Out of the Money | 313Out of the Money | |
WIXIn the Money | $27.90In the Money | $31.20In the Money | $28.00In the Money | $-5.28In the Money | 12In the Money | 1,880In the Money | WIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
WIXIn the Money | $23.30In the Money | $25.30In the Money | $24.32In the Money | $-9.23In the Money | 3In the Money | 183In the Money | WIXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 10Out of the Money | 615Out of the Money | |
WIXIn the Money | $18.50In the Money | $20.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 215In the Money | WIXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.23Out of the Money | 33Out of the Money | 299Out of the Money | |
WIXIn the Money | $15.00In the Money | $15.50In the Money | $15.13In the Money | $-4.87In the Money | 25In the Money | 118In the Money | WIXOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.30Out of the Money | 21Out of the Money | 395Out of the Money | |
WIXIn the Money | $11.20In the Money | $12.50In the Money | $11.20In the Money | $-3.55In the Money | 1In the Money | 211In the Money | WIXOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.55Out of the Money | 205Out of the Money | 407Out of the Money | |
WIXUnderlying issue's last price | $7.80Underlying issue's last price | $8.10Underlying issue's last price | $7.72Underlying issue's last price | $-3.43Underlying issue's last price | 18Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | WIXUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $1.10Underlying issue's last price | 135Underlying issue's last price | 1,255Underlying issue's last price |
WIXNear the Money | $5.10Near the Money | $5.40Near the Money | $5.10Near the Money | $-2.75Near the Money | 19Near the Money | 125Near the Money | WIXIn the Money | $6.00In the Money | $6.30In the Money | $6.20In the Money | $1.75In the Money | 242In the Money | 350In the Money | |
WIXOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $-1.97Out of the Money | 54Out of the Money | 399Out of the Money | WIXIn the Money | $9.00In the Money | $9.30In the Money | $9.30In the Money | $2.37In the Money | 51In the Money | 707In the Money | |
WIXOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.92Out of the Money | $-1.53Out of the Money | 39Out of the Money | 512Out of the Money | WIXIn the Money | $12.70In the Money | $14.10In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
WIXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.85Out of the Money | 18Out of the Money | 358Out of the Money | WIXIn the Money | $15.30In the Money | $17.60In the Money | $15.70In the Money | $0.20In the Money | 3In the Money | 32In the Money | |
WIXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.70Out of the Money | 23Out of the Money | 556Out of the Money | WIXIn the Money | $21.00In the Money | $23.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 16Out of the Money | 93Out of the Money | WIXIn the Money | $24.50In the Money | $28.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 11Out of the Money | 107Out of the Money | WIXIn the Money | $29.50In the Money | $33.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 7Out of the Money | 643Out of the Money | WIXIn the Money | $34.40In the Money | $38.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 581Out of the Money | WIXIn the Money | $44.40In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 11Out of the Money | ---Out of the Money | WIXIn the Money | $54.40In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 196Out of the Money | ---Out of the Money | WIXIn the Money | $64.40In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $74.50In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $84.40In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |