Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $128.30In the Money | $132.30In the Money | $128.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $123.30In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WIXIn the Money | $118.50In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $113.40In the Money | $116.80In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WIXIn the Money | $108.40In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
WIXIn the Money | $103.40In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
WIXIn the Money | $98.40In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIXIn the Money | $93.40In the Money | $96.70In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WIXIn the Money | $88.40In the Money | $92.20In the Money | $56.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WIXIn the Money | $86.40In the Money | $89.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WIXIn the Money | $83.50In the Money | $86.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WIXIn the Money | $81.00In the Money | $84.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIXIn the Money | $78.50In the Money | $82.40In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WIXIn the Money | $76.00In the Money | $79.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIXIn the Money | $73.50In the Money | $77.00In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | WIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
WIXIn the Money | $71.20In the Money | $74.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIXIn the Money | $68.50In the Money | $72.60In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WIXIn the Money | $63.60In the Money | $67.60In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
WIXIn the Money | $58.60In the Money | $62.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
WIXIn the Money | $53.80In the Money | $57.60In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 1Out of the Money | 648Out of the Money | |
WIXIn the Money | $48.70In the Money | $52.60In the Money | $49.30In the Money | $-3.10In the Money | 1In the Money | 72In the Money | WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 316Out of the Money | 1,573Out of the Money | |
WIXIn the Money | $43.70In the Money | $47.70In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 2Out of the Money | 816Out of the Money | |
WIXIn the Money | $38.80In the Money | $42.60In the Money | $39.14In the Money | $0.00In the Money | ---In the Money | 134In the Money | WIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
WIXIn the Money | $33.90In the Money | $37.60In the Money | $33.36In the Money | $5.36In the Money | 1In the Money | 1,879In the Money | WIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 16Out of the Money | 594Out of the Money | |
WIXIn the Money | $28.80In the Money | $32.30In the Money | $31.00In the Money | $6.15In the Money | 8In the Money | 182In the Money | WIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 615Out of the Money | |
WIXIn the Money | $24.00In the Money | $27.40In the Money | $23.70In the Money | $-0.70In the Money | 2In the Money | 215In the Money | WIXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 4Out of the Money | 288Out of the Money | |
WIXIn the Money | $19.20In the Money | $22.80In the Money | $19.08In the Money | $3.58In the Money | 8In the Money | 114In the Money | WIXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.65Out of the Money | 6Out of the Money | 390Out of the Money | |
WIXIn the Money | $16.20In the Money | $18.50In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 211In the Money | WIXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $-1.20Out of the Money | 27Out of the Money | 433Out of the Money | |
WIXIn the Money | $12.10In the Money | $13.10In the Money | $10.35In the Money | $2.60In the Money | 5In the Money | 241In the Money | WIXOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-1.85Out of the Money | 76Out of the Money | 1,227Out of the Money | |
WIXUnderlying issue's last price | $8.60Underlying issue's last price | $9.10Underlying issue's last price | $8.88Underlying issue's last price | $2.88Underlying issue's last price | 89Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | WIXUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $-3.20Underlying issue's last price | 75Underlying issue's last price | 522Underlying issue's last price |
WIXNear the Money | $5.70Near the Money | $6.10Near the Money | $5.90Near the Money | $2.00Near the Money | 113Near the Money | 422Near the Money | WIXNear the Money | $5.00Near the Money | $5.40Near the Money | $5.09Near the Money | $-4.21Near the Money | 27Near the Money | 741Near the Money | |
WIXOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $1.98Out of the Money | 80Out of the Money | 509Out of the Money | WIXIn the Money | $7.80In the Money | $8.30In the Money | $9.50In the Money | $-0.96In the Money | 5In the Money | 89In the Money | |
WIXOut of the Money | $2.15Out of the Money | $3.10Out of the Money | $2.26Out of the Money | $1.06Out of the Money | 25Out of the Money | 346Out of the Money | WIXIn the Money | $11.00In the Money | $11.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WIXOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.55Out of the Money | 13Out of the Money | 550Out of the Money | WIXIn the Money | $14.90In the Money | $16.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.27Out of the Money | 20Out of the Money | 90Out of the Money | WIXIn the Money | $18.40In the Money | $22.20In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 7Out of the Money | 106Out of the Money | WIXIn the Money | $23.10In the Money | $26.80In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 1Out of the Money | 640Out of the Money | WIXIn the Money | $27.90In the Money | $31.80In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 32Out of the Money | 582Out of the Money | WIXIn the Money | $38.10In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WIXIn the Money | $48.30In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | WIXIn the Money | $58.00In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $67.90In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $78.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |