Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $126.70In the Money | $130.50In the Money | $128.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $121.70In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WIXIn the Money | $116.60In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $111.80In the Money | $115.60In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WIXIn the Money | $107.80In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
WIXIn the Money | $101.80In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
WIXIn the Money | $96.70In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIXIn the Money | $91.90In the Money | $95.70In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WIXIn the Money | $86.90In the Money | $90.80In the Money | $56.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WIXIn the Money | $84.70In the Money | $88.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WIXIn the Money | $81.90In the Money | $85.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WIXIn the Money | $79.40In the Money | $83.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIXIn the Money | $76.90In the Money | $80.80In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WIXIn the Money | $74.60In the Money | $78.20In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIXIn the Money | $72.10In the Money | $75.80In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 58Out of the Money | |
WIXIn the Money | $69.50In the Money | $73.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIXIn the Money | $67.00In the Money | $70.80In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 49Out of the Money | |
WIXIn the Money | $62.00In the Money | $65.90In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
WIXIn the Money | $57.10In the Money | $60.90In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 757Out of the Money | |
WIXIn the Money | $52.00In the Money | $56.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | WIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
WIXIn the Money | $47.10In the Money | $51.00In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | WIXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,581Out of the Money | |
WIXIn the Money | $42.20In the Money | $46.10In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | WIXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
WIXIn the Money | $37.40In the Money | $40.70In the Money | $39.14In the Money | $-3.56In the Money | 2In the Money | 134In the Money | WIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 312Out of the Money | |
WIXIn the Money | $32.30In the Money | $36.20In the Money | $33.64In the Money | $-4.76In the Money | 2In the Money | 1,882In the Money | WIXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 6Out of the Money | 598Out of the Money | |
WIXIn the Money | $27.80In the Money | $31.20In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 183In the Money | WIXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 72Out of the Money | 665Out of the Money | |
WIXIn the Money | $23.20In the Money | $26.10In the Money | $24.40In the Money | $-3.78In the Money | 1In the Money | 216In the Money | WIXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 228Out of the Money | 476Out of the Money | |
WIXIn the Money | $18.60In the Money | $20.80In the Money | $20.00In the Money | $-3.90In the Money | 21In the Money | 112In the Money | WIXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.25Out of the Money | 89Out of the Money | 412Out of the Money | |
WIXIn the Money | $15.30In the Money | $15.90In the Money | $15.50In the Money | $-2.90In the Money | 4In the Money | 213In the Money | WIXOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $0.43Out of the Money | 124Out of the Money | 448Out of the Money | |
WIXIn the Money | $11.40In the Money | $11.80In the Money | $11.60In the Money | $-3.80In the Money | 11In the Money | 239In the Money | WIXOut of the Money | $2.35Out of the Money | $2.45Out of the Money | $2.39Out of the Money | $0.61Out of the Money | 208Out of the Money | 1,371Out of the Money | |
WIXUnderlying issue's last price | $8.10Underlying issue's last price | $8.40Underlying issue's last price | $8.40Underlying issue's last price | $-1.90Underlying issue's last price | 102Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | WIXUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $1.00Underlying issue's last price | 260Underlying issue's last price | 328Underlying issue's last price |
WIXNear the Money | $5.50Near the Money | $5.80Near the Money | $5.50Near the Money | $-3.11Near the Money | 63Near the Money | 384Near the Money | WIXIn the Money | $6.30In the Money | $6.60In the Money | $6.10In the Money | $1.22In the Money | 111In the Money | 679In the Money | |
WIXOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $-2.13Out of the Money | 84Out of the Money | 532Out of the Money | WIXIn the Money | $9.30In the Money | $9.70In the Money | $9.30In the Money | $1.93In the Money | 12In the Money | 90In the Money | |
WIXOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.23Out of the Money | $-1.67Out of the Money | 69Out of the Money | 363Out of the Money | WIXIn the Money | $12.10In the Money | $13.30In the Money | $15.50In the Money | $5.60In the Money | 25In the Money | 32In the Money | |
WIXOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-1.15Out of the Money | 44Out of the Money | 561Out of the Money | WIXIn the Money | $17.00In the Money | $17.80In the Money | $17.00In the Money | $-1.30In the Money | 4In the Money | 1In the Money | |
WIXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.90Out of the Money | 32Out of the Money | 87Out of the Money | WIXIn the Money | $19.90In the Money | $23.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.53Out of the Money | 16Out of the Money | 106Out of the Money | WIXIn the Money | $24.90In the Money | $28.20In the Money | $28.80In the Money | $0.50In the Money | 1In the Money | 1In the Money | |
WIXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 33Out of the Money | 643Out of the Money | WIXIn the Money | $30.00In the Money | $32.50In the Money | $31.20In the Money | $4.70In the Money | 18In the Money | 46In the Money | |
WIXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 5Out of the Money | 581Out of the Money | WIXIn the Money | $40.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $49.60In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $59.70In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $69.60In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $79.60In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |