• LAST PRICE
    157.1000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    156.0000/ 1
  • Ask / Lots
    159.5100/ 2
  • Open / Previous Close
    159.1700 / 157.1000
  • Day Range
    Low 155.4900
    High 159.1700
  • 52 Week Range
    Low 74.4100
    High 178.6500
  • Volume
    293,371
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WIXIn the Money
---In the Money
---In the Money
$128.69In the Money
$0.00In the Money
---In the Money
1In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WIXIn the Money
---In the Money
---In the Money
$42.40In the Money
$0.00In the Money
---In the Money
3In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
WIXIn the Money
---In the Money
---In the Money
$38.20In the Money
$0.00In the Money
---In the Money
1In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WIXIn the Money
---In the Money
---In the Money
$23.80In the Money
$0.00In the Money
---In the Money
1In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WIXIn the Money
---In the Money
---In the Money
$19.80In the Money
$0.00In the Money
---In the Money
1In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WIXIn the Money
---In the Money
---In the Money
$78.29In the Money
$0.00In the Money
---In the Money
25In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WIXIn the Money
---In the Money
---In the Money
$23.20In the Money
$0.00In the Money
---In the Money
37In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WIXIn the Money
---In the Money
---In the Money
$21.40In the Money
$0.00In the Money
---In the Money
6In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
WIXIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
8In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WIXIn the Money
---In the Money
---In the Money
$41.50In the Money
$0.00In the Money
---In the Money
9In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WIXIn the Money
---In the Money
---In the Money
$17.10In the Money
$0.00In the Money
---In the Money
5In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$10.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WIXIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
4In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$10.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WIXIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
18In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WIXIn the Money
---In the Money
---In the Money
$32.63In the Money
$0.00In the Money
---In the Money
53In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WIXIn the Money
---In the Money
---In the Money
$52.87In the Money
$0.00In the Money
---In the Money
42In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WIXIn the Money
---In the Money
---In the Money
$20.35In the Money
$0.00In the Money
---In the Money
10In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,134Out of the Money
WIXIn the Money
---In the Money
---In the Money
$55.98In the Money
$0.00In the Money
---In the Money
36In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
WIXIn the Money
---In the Money
---In the Money
$41.81In the Money
$0.00In the Money
---In the Money
34In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
WIXIn the Money
---In the Money
---In the Money
$42.40In the Money
$0.00In the Money
---In the Money
509In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WIXIn the Money
---In the Money
---In the Money
$29.48In the Money
$0.00In the Money
---In the Money
166In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WIXIn the Money
---In the Money
---In the Money
$22.62In the Money
$0.00In the Money
---In the Money
331In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WIXIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
502In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
WIXIn the Money
---In the Money
---In the Money
$24.08In the Money
$0.00In the Money
---In the Money
164In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
WIXIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
652In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
WIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
373Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
WIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
230Underlying issue's last price
WIXNear the Money
---Near the Money
---Near the Money
$4.70Near the Money
$0.00Near the Money
---Near the Money
302Near the Money
WIXIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
160In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
WIXIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
338In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
WIXIn the Money
---In the Money
---In the Money
$13.45In the Money
$0.00In the Money
---In the Money
259In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
WIXIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
196In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
WIXIn the Money
---In the Money
---In the Money
$19.44In the Money
$0.00In the Money
---In the Money
26In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
WIXIn the Money
---In the Money
---In the Money
$24.29In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
586Out of the Money
WIXIn the Money
---In the Money
---In the Money
$29.39In the Money
$0.00In the Money
---In the Money
1In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
WIXIn the Money
---In the Money
---In the Money
$28.80In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money