• LAST PRICE
    163.6100
  • TODAY'S CHANGE (%)
    Trending Down-1.6800 (-1.0164%)
  • Bid / Lots
    163.6000/ 1
  • Ask / Lots
    163.7600/ 1
  • Open / Previous Close
    164.9400 / 165.2900
  • Day Range
    Low 163.4600
    High 165.3300
  • 52 Week Range
    Low 74.4100
    High 178.6500
  • Volume
    327,299
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WIXIn the Money
$121.80In the Money
$124.90In the Money
$128.51In the Money
$0.00In the Money
---In the Money
4In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WIXIn the Money
$116.80In the Money
$120.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WIXIn the Money
$111.80In the Money
$115.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WIXIn the Money
$106.80In the Money
$110.50In the Money
$40.70In the Money
$0.00In the Money
---In the Money
1In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WIXIn the Money
$101.70In the Money
$105.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
WIXIn the Money
$96.70In the Money
$100.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
WIXIn the Money
$91.90In the Money
$95.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WIXIn the Money
$86.90In the Money
$90.50In the Money
$33.15In the Money
$0.00In the Money
---In the Money
2In the Money
WIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WIXIn the Money
$81.90In the Money
$84.90In the Money
$56.47In the Money
$0.00In the Money
---In the Money
24In the Money
WIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WIXIn the Money
$79.40In the Money
$82.40In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
WIXOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WIXIn the Money
$76.90In the Money
$79.90In the Money
$20.90In the Money
$0.00In the Money
---In the Money
10In the Money
WIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WIXIn the Money
$74.40In the Money
$77.40In the Money
$13.10In the Money
$0.00In the Money
---In the Money
6In the Money
WIXOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WIXIn the Money
$71.90In the Money
$74.90In the Money
$40.80In the Money
$0.00In the Money
---In the Money
61In the Money
WIXOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WIXIn the Money
$69.40In the Money
$72.40In the Money
$35.00In the Money
$0.00In the Money
---In the Money
32In the Money
WIXOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$2.19Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WIXIn the Money
$66.90In the Money
$70.50In the Money
$33.35In the Money
$0.00In the Money
---In the Money
22In the Money
WIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WIXIn the Money
$64.40In the Money
$68.30In the Money
$14.20In the Money
$0.00In the Money
---In the Money
6In the Money
WIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
WIXIn the Money
$61.90In the Money
$65.80In the Money
$75.50In the Money
$0.00In the Money
---In the Money
35In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
WIXIn the Money
$56.80In the Money
$59.80In the Money
$40.65In the Money
$0.00In the Money
---In the Money
50In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
673Out of the Money
WIXIn the Money
$51.90In the Money
$54.90In the Money
$27.20In the Money
$0.00In the Money
---In the Money
13In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
764Out of the Money
WIXIn the Money
$46.90In the Money
$50.00In the Money
$50.45In the Money
$0.00In the Money
---In the Money
59In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
WIXIn the Money
$41.80In the Money
$45.10In the Money
$41.29In the Money
$0.00In the Money
---In the Money
69In the Money
WIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,229Out of the Money
WIXIn the Money
$37.00In the Money
$40.00In the Money
$40.44In the Money
$0.00In the Money
---In the Money
72In the Money
WIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
WIXIn the Money
$32.00In the Money
$35.10In the Money
$39.57In the Money
$0.00In the Money
---In the Money
131In the Money
WIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
WIXIn the Money
$27.00In the Money
$31.00In the Money
$30.36In the Money
$-3.74In the Money
5In the Money
626In the Money
WIXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.02Out of the Money
16Out of the Money
1,828Out of the Money
WIXIn the Money
$21.90In the Money
$25.70In the Money
$35.67In the Money
$0.00In the Money
---In the Money
175In the Money
WIXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
618Out of the Money
WIXIn the Money
$17.10In the Money
$20.90In the Money
$29.88In the Money
$0.00In the Money
---In the Money
187In the Money
WIXOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
259Out of the Money
WIXIn the Money
$12.30In the Money
$15.90In the Money
$15.10In the Money
$-3.81In the Money
2In the Money
120In the Money
WIXOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
418Out of the Money
WIXIn the Money
$7.60In the Money
$9.70In the Money
$13.78In the Money
$0.00In the Money
---In the Money
255In the Money
WIXOut of the Money
$0.45Out of the Money
$1.50Out of the Money
$0.31Out of the Money
$-0.19Out of the Money
4Out of the Money
430Out of the Money
WIXUnderlying issue's last price
$4.60Underlying issue's last price
$5.30Underlying issue's last price
$15.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
259Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
WIXUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
23Underlying issue's last price
1,199Underlying issue's last price
WIXNear the Money
$2.10Near the Money
$2.35Near the Money
$2.90Near the Money
$-0.60Near the Money
33Near the Money
195Near the Money
WIXIn the Money
$3.30In the Money
$3.70In the Money
$2.40In the Money
$0.00In the Money
---In the Money
586In the Money
WIXOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$1.05Out of the Money
$-0.40Out of the Money
10Out of the Money
952Out of the Money
WIXIn the Money
$5.70In the Money
$8.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
767In the Money
WIXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$-0.18Out of the Money
11Out of the Money
503Out of the Money
WIXIn the Money
$9.60In the Money
$13.00In the Money
$9.52In the Money
$0.00In the Money
---In the Money
105In the Money
WIXOut of the Money
$0.10Out of the Money
$2.25Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
7Out of the Money
920Out of the Money
WIXIn the Money
$14.60In the Money
$18.30In the Money
$8.60In the Money
$0.00In the Money
---In the Money
14In the Money
WIXOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.22Out of the Money
$0.02Out of the Money
1Out of the Money
511Out of the Money
WIXIn the Money
$19.50In the Money
$23.50In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
WIXIn the Money
$24.50In the Money
$28.20In the Money
$19.50In the Money
$0.00In the Money
---In the Money
1In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
WIXIn the Money
$29.30In the Money
$33.30In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
WIXIn the Money
$35.10In the Money
$38.30In the Money
$31.20In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
WIXIn the Money
$44.60In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WIXIn the Money
$55.20In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
WIXIn the Money
$64.50In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$74.50In the Money
$78.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
883Out of the Money
WIXIn the Money
$84.80In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money