Stocks Options

LAST PRICE
157.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
157.5000/ 1
Ask / Lots
158.7800/ 1
Open / Previous Close
159.2400 / 157.8900
Day Range
Low 155.7382
High 159.2500
52 Week Range
Low 74.4100
High 178.6500
Volume
400,428
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.882

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIXIn the Money	---In the Money	---In the Money	$128.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIXIn the Money	$110.90In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WIXIn the Money	$105.90In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIXIn the Money	$100.90In the Money	$104.80In the Money	$40.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	WIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WIXIn the Money	$95.90In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
WIXIn the Money	$90.90In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
WIXIn the Money	$85.90In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WIXIn the Money	$80.90In the Money	$84.80In the Money	$33.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	WIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WIXIn the Money	$75.90In the Money	$79.80In the Money	$76.82In the Money	$20.35In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$80.00	WIXOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
WIXIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WIXIn the Money	$70.90In the Money	$74.80In the Money	$20.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	WIXOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WIXIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$87.50	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WIXIn the Money	$65.90In the Money	$69.80In the Money	$40.80In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$90.00	WIXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WIXIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$92.50	WIXOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WIXIn the Money	$60.90In the Money	$64.80In the Money	$33.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	WIXOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WIXIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$97.50	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WIXIn the Money	$55.90In the Money	$59.80In the Money	$57.52In the Money	$-17.98In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$100.00	WIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
WIXIn the Money	$50.90In the Money	$54.00In the Money	$40.65In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$105.00	WIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
WIXIn the Money	$45.90In the Money	$49.80In the Money	$48.62In the Money	$21.42In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$110.00	WIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
WIXIn the Money	$40.90In the Money	$44.80In the Money	$43.60In the Money	$-2.88In the Money	10In the Money	58In the Money	Filter Table By Strike Price of$115.00	WIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
WIXIn the Money	$35.90In the Money	$39.80In the Money	$41.29In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$120.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
WIXIn the Money	$30.90In the Money	$34.80In the Money	$40.44In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$125.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	891Out of the Money
WIXIn the Money	$25.90In the Money	$29.80In the Money	$27.47In the Money	$-1.72In the Money	2In the Money	129In the Money	Filter Table By Strike Price of$130.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
WIXIn the Money	$20.90In the Money	$24.80In the Money	$30.36In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$135.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,824Out of the Money
WIXIn the Money	$15.90In the Money	$19.80In the Money	$17.90In the Money	$-17.77In the Money	9In the Money	175In the Money	Filter Table By Strike Price of$140.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money
WIXIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$145.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
WIXIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$150.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
WIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	254Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	WIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	474Underlying issue's last price
WIXNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	193Near the Money	Filter Table By Strike Price of$160.00	WIXIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1,197In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$165.00	WIXIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	564In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$170.00	WIXIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	448In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$175.00	WIXIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	18In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money	Filter Table By Strike Price of$180.00	WIXIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$185.00	WIXIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$190.00	WIXIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$195.00	WIXIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money	Filter Table By Strike Price of$200.00	WIXIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$210.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$220.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$230.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money	Filter Table By Strike Price of$250.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wix.Com Ltd
NASDAQ:WIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)