Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $131.70In the Money | $134.80In the Money | $128.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $126.10In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WIXIn the Money | $121.00In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $116.00In the Money | $119.90In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WIXIn the Money | $111.00In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
WIXIn the Money | $106.10In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
WIXIn the Money | $101.80In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIXIn the Money | $96.80In the Money | $99.90In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WIXIn the Money | $91.10In the Money | $94.90In the Money | $56.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WIXIn the Money | $88.60In the Money | $92.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WIXIn the Money | $86.10In the Money | $90.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WIXIn the Money | $83.70In the Money | $87.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIXIn the Money | $81.20In the Money | $85.00In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WIXIn the Money | $78.70In the Money | $82.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIXIn the Money | $76.10In the Money | $80.00In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | WIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
WIXIn the Money | $73.60In the Money | $77.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIXIn the Money | $71.20In the Money | $75.00In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WIXIn the Money | $66.20In the Money | $70.00In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
WIXIn the Money | $61.20In the Money | $65.00In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
WIXIn the Money | $56.20In the Money | $60.10In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | |
WIXIn the Money | $51.20In the Money | $55.10In the Money | $41.29In the Money | $0.00In the Money | ---In the Money | 69In the Money | WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
WIXIn the Money | $46.40In the Money | $50.10In the Money | $39.41In the Money | $0.00In the Money | ---In the Money | 72In the Money | WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 814Out of the Money | |
WIXIn the Money | $41.30In the Money | $45.10In the Money | $39.14In the Money | $0.00In the Money | ---In the Money | 134In the Money | WIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 241Out of the Money | |
WIXIn the Money | $36.40In the Money | $40.20In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 628In the Money | WIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 37Out of the Money | 1,832Out of the Money | |
WIXIn the Money | $31.50In the Money | $35.20In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 177In the Money | WIXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 615Out of the Money | |
WIXIn the Money | $26.40In the Money | $30.10In the Money | $17.53In the Money | $0.00In the Money | ---In the Money | 207In the Money | WIXOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
WIXIn the Money | $21.70In the Money | $25.20In the Money | $23.00In the Money | $8.10In the Money | 10In the Money | 131In the Money | WIXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.65Out of the Money | 16Out of the Money | 422Out of the Money | |
WIXIn the Money | $17.80In the Money | $20.20In the Money | $18.70In the Money | $10.40In the Money | 30In the Money | 246In the Money | WIXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $-1.00Out of the Money | 15Out of the Money | 423Out of the Money | |
WIXIn the Money | $13.80In the Money | $16.50In the Money | $12.44In the Money | $4.94In the Money | 5In the Money | 339In the Money | WIXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.98Out of the Money | $-1.72Out of the Money | 68Out of the Money | 1,203Out of the Money | |
WIXIn the Money | $9.80In the Money | $10.70In the Money | $9.35In the Money | $4.95In the Money | 57In the Money | 225In the Money | WIXOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.10Out of the Money | $-3.01Out of the Money | 47Out of the Money | 624Out of the Money | |
WIXUnderlying issue's last price | $6.60Underlying issue's last price | $7.00Underlying issue's last price | $6.90Underlying issue's last price | $4.60Underlying issue's last price | 138Underlying issue's last price | 1,276Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | WIXUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.48Underlying issue's last price | $-6.32Underlying issue's last price | 35Underlying issue's last price | 856Underlying issue's last price |
WIXNear the Money | $4.10Near the Money | $4.30Near the Money | $4.10Near the Money | $2.90Near the Money | 64Near the Money | 525Near the Money | WIXIn the Money | $5.80In the Money | $6.00In the Money | $6.20In the Money | $-6.77In the Money | 16In the Money | 84In the Money | |
WIXOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $2.10Out of the Money | 1,020Out of the Money | 316Out of the Money | WIXIn the Money | $8.60In the Money | $9.40In the Money | $9.06In the Money | $-6.64In the Money | 30In the Money | 29In the Money | |
WIXOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $1.05Out of the Money | 11Out of the Money | 465Out of the Money | WIXIn the Money | $11.90In the Money | $15.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.46Out of the Money | 20Out of the Money | 96Out of the Money | WIXIn the Money | $16.20In the Money | $19.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 7Out of the Money | 105Out of the Money | WIXIn the Money | $20.50In the Money | $24.30In the Money | $25.60In the Money | $-3.20In the Money | 2In the Money | ---In the Money | |
WIXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 642Out of the Money | WIXIn the Money | $25.30In the Money | $29.10In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 9Out of the Money | 601Out of the Money | WIXIn the Money | $35.30In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WIXIn the Money | $45.30In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | WIXIn the Money | $55.30In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $65.30In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | WIXIn the Money | $75.40In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |