Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $79.40In the Money | $83.30In the Money | $103.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $74.40In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WIXIn the Money | $69.50In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $64.40In the Money | $67.80In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WIXIn the Money | $59.60In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
WIXIn the Money | $54.50In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
WIXIn the Money | $49.70In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIXIn the Money | $45.10In the Money | $48.60In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WIXIn the Money | $39.90In the Money | $43.90In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | WIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WIXIn the Money | $38.00In the Money | $41.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WIXIn the Money | $35.10In the Money | $38.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $32.70In the Money | $36.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WIXIn the Money | $30.40In the Money | $34.10In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | WIXOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WIXIn the Money | $28.70In the Money | $31.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | WIXOut of the Money | $0.65Out of the Money | $2.80Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIXIn the Money | $26.00In the Money | $29.60In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | WIXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WIXIn the Money | $23.50In the Money | $27.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIXIn the Money | $21.70In the Money | $23.70In the Money | $26.38In the Money | $0.00In the Money | ---In the Money | 35In the Money | WIXOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WIXIn the Money | $16.50In the Money | $19.60In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | WIXOut of the Money | $2.25Out of the Money | $3.80Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WIXIn the Money | $14.10In the Money | $15.70In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | WIXOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $-0.80Out of the Money | 3Out of the Money | 51Out of the Money | |
WIXIn the Money | $11.70In the Money | $12.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | WIXOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $-0.20Out of the Money | 601Out of the Money | 60Out of the Money | |
WIXUnderlying issue's last price | $8.90Underlying issue's last price | $9.40Underlying issue's last price | $9.70Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | WIXUnderlying issue's last price | $7.20Underlying issue's last price | $7.60Underlying issue's last price | $7.30Underlying issue's last price | $-0.80Underlying issue's last price | 1,541Underlying issue's last price | 31Underlying issue's last price |
WIXOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WIXIn the Money | $9.90In the Money | $10.30In the Money | $9.40In the Money | $-1.50In the Money | 2In the Money | 31In the Money | |
WIXOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.73Out of the Money | $0.83Out of the Money | 56Out of the Money | 67Out of the Money | WIXIn the Money | $13.00In the Money | $13.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
WIXOut of the Money | $2.30Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $-0.10Out of the Money | 107Out of the Money | 1,845Out of the Money | WIXIn the Money | $16.40In the Money | $18.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
WIXOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | WIXIn the Money | $20.30In the Money | $23.50In the Money | $20.38In the Money | $3.38In the Money | 1In the Money | 31In the Money | |
WIXOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WIXIn the Money | $24.40In the Money | $26.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WIXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WIXIn the Money | $28.30In the Money | $32.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
WIXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 29Out of the Money | WIXIn the Money | $33.00In the Money | $37.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WIXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WIXIn the Money | $37.10In the Money | $41.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIXIn the Money | $42.70In the Money | $45.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WIXIn the Money | $47.10In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WIXIn the Money | $52.10In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $57.70In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $62.10In the Money | $65.50In the Money | $45.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $67.40In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $72.10In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $77.90In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $87.70In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |