Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $93.60In the Money | $98.40In the Money | $103.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $88.60In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WIXIn the Money | $83.50In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $78.60In the Money | $83.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WIXIn the Money | $73.60In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-2.10Out of the Money | 2Out of the Money | 66Out of the Money | |
WIXIn the Money | $68.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
WIXIn the Money | $63.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIXIn the Money | $58.70In the Money | $63.50In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WIXIn the Money | $54.00In the Money | $58.50In the Money | $56.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.25Out of the Money | 7Out of the Money | 31Out of the Money | |
WIXIn the Money | $51.50In the Money | $56.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-1.30Out of the Money | 28Out of the Money | 25Out of the Money | |
WIXIn the Money | $49.00In the Money | $53.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.85Out of the Money | 6Out of the Money | 21Out of the Money | |
WIXIn the Money | $46.50In the Money | $51.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-1.22Out of the Money | 1Out of the Money | 13Out of the Money | |
WIXIn the Money | $44.00In the Money | $48.90In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | WIXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $-0.45Out of the Money | 1Out of the Money | 41Out of the Money | |
WIXIn the Money | $41.50In the Money | $46.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | WIXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIXIn the Money | $39.00In the Money | $43.90In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | WIXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 25Out of the Money | 27Out of the Money | |
WIXIn the Money | $36.60In the Money | $41.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIXIn the Money | $34.10In the Money | $38.90In the Money | $36.32In the Money | $-1.79In the Money | 1In the Money | 35In the Money | WIXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.36Out of the Money | $-0.06Out of the Money | 33Out of the Money | 35Out of the Money | |
WIXIn the Money | $29.20In the Money | $34.00In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | WIXOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $-0.04Out of the Money | 55Out of the Money | 75Out of the Money | |
WIXIn the Money | $24.50In the Money | $29.40In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.02Out of the Money | 210Out of the Money | 71Out of the Money | |
WIXIn the Money | $20.50In the Money | $24.40In the Money | $22.40In the Money | $5.93In the Money | 10In the Money | 61In the Money | WIXOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 472Out of the Money | 606Out of the Money | |
WIXIn the Money | $16.20In the Money | $20.10In the Money | $18.33In the Money | $3.33In the Money | 16In the Money | 77In the Money | WIXOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-0.10Out of the Money | 541Out of the Money | 1,282Out of the Money | |
WIXIn the Money | $12.00In the Money | $15.00In the Money | $14.70In the Money | $-0.70In the Money | 4In the Money | 73In the Money | WIXOut of the Money | $2.50Out of the Money | $3.10Out of the Money | $2.96Out of the Money | $-0.10Out of the Money | 741Out of the Money | 199Out of the Money | |
WIXIn the Money | $10.80In the Money | $11.50In the Money | $11.20In the Money | $-0.75In the Money | 13In the Money | 136In the Money | WIXOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.10Out of the Money | 109Out of the Money | 147Out of the Money | |
WIXUnderlying issue's last price | $8.00Underlying issue's last price | $9.50Underlying issue's last price | $8.76Underlying issue's last price | $0.03Underlying issue's last price | 106Underlying issue's last price | 1,876Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | WIXUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $7.00Underlying issue's last price | $-0.20Underlying issue's last price | 108Underlying issue's last price | 52Underlying issue's last price |
WIXOut of the Money | $5.60Out of the Money | $6.70Out of the Money | $6.00Out of the Money | $-0.20Out of the Money | 68Out of the Money | 186Out of the Money | WIXIn the Money | $7.50In the Money | $9.90In the Money | $9.85In the Money | $0.05In the Money | 36In the Money | 47In the Money | |
WIXOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $0.10Out of the Money | 65Out of the Money | 191Out of the Money | WIXIn the Money | $12.30In the Money | $14.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WIXOut of the Money | $2.50Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.40Out of the Money | 187Out of the Money | 51Out of the Money | WIXIn the Money | $14.20In the Money | $19.00In the Money | $16.72In the Money | $0.92In the Money | 22In the Money | 36In the Money | |
WIXOut of the Money | $1.75Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $-0.10Out of the Money | 146Out of the Money | 114Out of the Money | WIXIn the Money | $18.30In the Money | $23.00In the Money | $20.95In the Money | $3.55In the Money | 11In the Money | 9In the Money | |
WIXOut of the Money | $1.10Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $-0.25Out of the Money | 181Out of the Money | 58Out of the Money | WIXIn the Money | $22.60In the Money | $27.20In the Money | $25.65In the Money | $5.25In the Money | 1In the Money | ---In the Money | |
WIXOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 18Out of the Money | 25Out of the Money | WIXIn the Money | $27.20In the Money | $32.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.45Out of the Money | $2.60Out of the Money | $0.83Out of the Money | $0.28Out of the Money | 25Out of the Money | 49Out of the Money | WIXIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.35Out of the Money | $-1.00Out of the Money | 27Out of the Money | 30Out of the Money | WIXIn the Money | $37.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $42.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.70Out of the Money | 12Out of the Money | 2Out of the Money | WIXIn the Money | $47.00In the Money | $51.90In the Money | $45.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $51.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | WIXIn the Money | $56.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.78Out of the Money | 4Out of the Money | 1Out of the Money | WIXIn the Money | $61.80In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $71.70In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |