Stocks Options

LAST PRICE
167.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
164.1000/ 1
Ask / Lots
174.9900/ 1
Open / Previous Close
0.0000 / 167.5500
Day Range
---
52 Week Range
Low 76.9000
High 178.6500
Volume
213
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.198

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIXIn the Money	---In the Money	---In the Money	$128.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WIXIn the Money	---In the Money	---In the Money	$42.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
WIXIn the Money	---In the Money	---In the Money	$38.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WIXIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WIXIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WIXIn the Money	---In the Money	---In the Money	$78.29In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$80.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WIXIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$82.50	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WIXIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
WIXIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.50	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WIXIn the Money	---In the Money	---In the Money	$41.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WIXIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.50	WIXOut of the Money	---Out of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WIXIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WIXIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$97.50	WIXOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WIXIn the Money	---In the Money	---In the Money	$59.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$100.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WIXIn the Money	---In the Money	---In the Money	$52.87In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$105.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WIXIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$110.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
WIXIn the Money	---In the Money	---In the Money	$50.52In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$115.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
WIXIn the Money	---In the Money	---In the Money	$46.52In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$120.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
WIXIn the Money	---In the Money	---In the Money	$42.88In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$125.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WIXIn the Money	---In the Money	---In the Money	$39.80In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$130.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WIXIn the Money	---In the Money	---In the Money	$21.22In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$135.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WIXIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$140.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
WIXIn the Money	---In the Money	---In the Money	$24.08In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$145.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
WIXIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	610In the Money	Filter Table By Strike Price of$150.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
WIXIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$155.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
WIXIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$160.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
WIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	372Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	WIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	313Underlying issue's last price
WIXNear the Money	---Near the Money	---Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	302Near the Money	Filter Table By Strike Price of$170.00	WIXIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	243In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$175.00	WIXIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	22In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$180.00	WIXIn the Money	---In the Money	---In the Money	$19.44In the Money	$0.00In the Money	---In the Money	1In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$185.00	WIXIn the Money	---In the Money	---In the Money	$24.29In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$190.00	WIXIn the Money	---In the Money	---In the Money	$29.39In the Money	$0.00In the Money	---In the Money	1In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$195.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$200.00	WIXIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$210.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wix.Com Ltd
NASDAQ:WIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)