Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $112.30In the Money | $116.30In the Money | $128.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $107.30In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $102.40In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $97.40In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIXIn the Money | $92.50In the Money | $96.30In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
WIXIn the Money | $87.50In the Money | $91.40In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIXIn the Money | $82.50In the Money | $86.40In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $77.40In the Money | $81.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WIXIn the Money | $72.40In the Money | $76.40In the Money | $78.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WIXIn the Money | $69.90In the Money | $73.90In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WIXIn the Money | $67.40In the Money | $71.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
WIXIn the Money | $64.90In the Money | $68.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WIXIn the Money | $62.40In the Money | $66.40In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WIXIn the Money | $60.00In the Money | $63.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $57.40In the Money | $61.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $54.90In the Money | $58.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WIXIn the Money | $52.50In the Money | $56.40In the Money | $32.63In the Money | $0.00In the Money | ---In the Money | 53In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WIXIn the Money | $47.60In the Money | $51.40In the Money | $52.87In the Money | $0.00In the Money | ---In the Money | 42In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WIXIn the Money | $42.70In the Money | $46.50In the Money | $47.00In the Money | $26.65In the Money | 2In the Money | 10In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
WIXIn the Money | $37.60In the Money | $41.50In the Money | $55.98In the Money | $0.00In the Money | ---In the Money | 36In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
WIXIn the Money | $32.50In the Money | $36.50In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | 34In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WIXIn the Money | $27.60In the Money | $31.50In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 509In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WIXIn the Money | $22.20In the Money | $26.50In the Money | $29.48In the Money | $0.00In the Money | ---In the Money | 166In the Money | WIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WIXIn the Money | $17.30In the Money | $21.70In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 329In the Money | WIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WIXIn the Money | $13.10In the Money | $16.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 502In the Money | WIXOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.07Out of the Money | 1Out of the Money | 273Out of the Money | |
WIXIn the Money | $8.20In the Money | $10.60In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | 164In the Money | WIXOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $0.02Out of the Money | 3Out of the Money | 262Out of the Money | |
WIXUnderlying issue's last price | $6.20Underlying issue's last price | $6.60Underlying issue's last price | $7.90Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | 647Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | WIXUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $1.48Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 84Underlying issue's last price |
WIXNear the Money | $3.30Near the Money | $3.70Near the Money | $3.80Near the Money | $-1.20Near the Money | 27Near the Money | 361Near the Money | WIXIn the Money | $3.80In the Money | $4.20In the Money | $4.00In the Money | $0.70In the Money | 6In the Money | 196In the Money | |
WIXOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-1.10Out of the Money | 4Out of the Money | 309Out of the Money | WIXIn the Money | $5.60In the Money | $8.10In the Money | $6.87In the Money | $0.77In the Money | 4In the Money | 212In the Money | |
WIXOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.87Out of the Money | $-0.48Out of the Money | 10Out of the Money | 356Out of the Money | WIXIn the Money | $10.00In the Money | $11.80In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
WIXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 10Out of the Money | 341Out of the Money | WIXIn the Money | $15.00In the Money | $16.50In the Money | $15.80In the Money | $1.80In the Money | 3In the Money | 254In the Money | |
WIXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 9Out of the Money | 187Out of the Money | WIXIn the Money | $19.00In the Money | $22.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 1Out of the Money | 152Out of the Money | WIXIn the Money | $23.70In the Money | $27.60In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 258Out of the Money | WIXIn the Money | $28.70In the Money | $32.60In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 10Out of the Money | 586Out of the Money | WIXIn the Money | $33.70In the Money | $37.60In the Money | $29.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | WIXIn the Money | $38.70In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WIXIn the Money | $43.70In the Money | $47.60In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WIXIn the Money | $53.70In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $63.70In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $73.70In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $83.70In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $93.70In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $103.70In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |