Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $97.40In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $92.50In the Money | $95.10In the Money | $96.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIXIn the Money | $87.50In the Money | $90.10In the Money | $91.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $82.50In the Money | $85.10In the Money | $85.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $77.50In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $72.50In the Money | $76.20In the Money | $79.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $67.40In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $62.70In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
WIXIn the Money | $57.70In the Money | $61.40In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WIXIn the Money | $52.90In the Money | $56.50In the Money | $58.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $47.80In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIXIn the Money | $42.90In the Money | $45.80In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
WIXIn the Money | $37.80In the Money | $40.80In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
WIXIn the Money | $32.80In the Money | $36.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
WIXIn the Money | $28.00In the Money | $31.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 323In the Money | WIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
WIXIn the Money | $24.30In the Money | $26.40In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1,095In the Money | WIXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WIXIn the Money | $19.70In the Money | $21.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1,605In the Money | WIXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
WIXIn the Money | $15.40In the Money | $16.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 520In the Money | WIXOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WIXIn the Money | $11.30In the Money | $12.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 205In the Money | WIXOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
WIXUnderlying issue's last price | $7.70Underlying issue's last price | $8.10Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 572Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | WIXUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.59Underlying issue's last price | $0.19Underlying issue's last price | 1Underlying issue's last price | 121Underlying issue's last price |
WIXNear the Money | $4.80Near the Money | $5.20Near the Money | $3.90Near the Money | $-0.73Near the Money | 2Near the Money | 783Near the Money | WIXIn the Money | $5.20In the Money | $5.60In the Money | $6.21In the Money | $1.21In the Money | 27In the Money | 106In the Money | |
WIXOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.89Out of the Money | $0.26Out of the Money | 1Out of the Money | 136Out of the Money | WIXIn the Money | $8.00In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WIXOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.54Out of the Money | $0.14Out of the Money | 10Out of the Money | 1,222Out of the Money | WIXIn the Money | $10.60In the Money | $13.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
WIXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.34Out of the Money | 2Out of the Money | 1,907Out of the Money | WIXIn the Money | $15.50In the Money | $16.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
WIXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 1Out of the Money | 904Out of the Money | WIXIn the Money | $19.80In the Money | $22.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WIXIn the Money | $24.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | WIXIn the Money | $29.30In the Money | $32.40In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | WIXIn the Money | $34.00In the Money | $37.80In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | WIXIn the Money | $38.90In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 3Out of the Money | 16Out of the Money | WIXIn the Money | $49.10In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $58.80In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $69.10In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $79.40In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $89.10In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $99.00In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |