Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $114.30In the Money | $118.10In the Money | $128.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $109.30In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $104.60In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $99.40In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIXIn the Money | $94.40In the Money | $98.20In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
WIXIn the Money | $89.50In the Money | $93.20In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIXIn the Money | $84.50In the Money | $88.20In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $79.50In the Money | $83.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WIXIn the Money | $74.60In the Money | $78.20In the Money | $78.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WIXIn the Money | $72.00In the Money | $75.80In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WIXIn the Money | $69.50In the Money | $73.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
WIXIn the Money | $67.10In the Money | $70.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WIXIn the Money | $64.60In the Money | $68.30In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WIXIn the Money | $62.10In the Money | $65.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $59.60In the Money | $63.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $57.20In the Money | $60.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WIXIn the Money | $54.60In the Money | $58.40In the Money | $32.63In the Money | $0.00In the Money | ---In the Money | 53In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WIXIn the Money | $49.60In the Money | $53.40In the Money | $52.87In the Money | $0.00In the Money | ---In the Money | 42In the Money | WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WIXIn the Money | $44.70In the Money | $48.40In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | WIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 157Out of the Money | 1,233Out of the Money | |
WIXIn the Money | $39.90In the Money | $43.50In the Money | $55.98In the Money | $0.00In the Money | ---In the Money | 36In the Money | WIXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 158Out of the Money | |
WIXIn the Money | $35.40In the Money | $38.40In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | 34In the Money | WIXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WIXIn the Money | $30.30In the Money | $33.50In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 509In the Money | WIXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WIXIn the Money | $25.00In the Money | $28.50In the Money | $29.48In the Money | $0.00In the Money | ---In the Money | 166In the Money | WIXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WIXIn the Money | $20.20In the Money | $23.60In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 329In the Money | WIXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WIXIn the Money | $16.20In the Money | $18.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 502In the Money | WIXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
WIXIn the Money | $12.10In the Money | $13.90In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | 164In the Money | WIXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
WIXIn the Money | $8.50In the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 652In the Money | WIXOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
WIXUnderlying issue's last price | $5.40Underlying issue's last price | $6.00Underlying issue's last price | $6.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | WIXUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $-0.05Underlying issue's last price | 27Underlying issue's last price | 235Underlying issue's last price |
WIXOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | WIXIn the Money | $6.70In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
WIXOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | WIXIn the Money | $10.20In the Money | $11.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
WIXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.08Out of the Money | 2Out of the Money | 333Out of the Money | WIXIn the Money | $14.00In the Money | $14.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
WIXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 4Out of the Money | 189Out of the Money | WIXIn the Money | $18.40In the Money | $20.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
WIXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | WIXIn the Money | $22.80In the Money | $25.30In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | WIXIn the Money | $27.40In the Money | $30.50In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | WIXIn the Money | $32.80In the Money | $35.90In the Money | $29.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | WIXIn the Money | $37.20In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WIXIn the Money | $42.10In the Money | $45.60In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WIXIn the Money | $52.40In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $62.10In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $72.20In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $82.10In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $92.50In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $102.40In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |