Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $123.30In the Money | $126.60In the Money | $128.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $118.30In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $113.40In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $108.40In the Money | $111.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIXIn the Money | $103.40In the Money | $106.80In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
WIXIn the Money | $98.40In the Money | $101.80In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIXIn the Money | $93.50In the Money | $96.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $88.50In the Money | $91.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WIXIn the Money | $83.50In the Money | $86.90In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WIXIn the Money | $81.10In the Money | $84.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WIXIn the Money | $78.60In the Money | $81.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
WIXIn the Money | $76.10In the Money | $79.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WIXIn the Money | $73.70In the Money | $76.70In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WIXIn the Money | $71.20In the Money | $74.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $68.60In the Money | $72.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $66.30In the Money | $69.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WIXIn the Money | $63.80In the Money | $66.80In the Money | $32.63In the Money | $0.00In the Money | ---In the Money | 53In the Money | WIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WIXIn the Money | $58.80In the Money | $62.10In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | WIXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WIXIn the Money | $53.90In the Money | $57.10In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | WIXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | |
WIXIn the Money | $48.90In the Money | $52.20In the Money | $55.98In the Money | $0.00In the Money | ---In the Money | 36In the Money | WIXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WIXIn the Money | $43.90In the Money | $47.20In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | 34In the Money | WIXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
WIXIn the Money | $39.00In the Money | $42.30In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 509In the Money | WIXOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIXIn the Money | $34.10In the Money | $37.10In the Money | $45.12In the Money | $0.00In the Money | ---In the Money | 167In the Money | WIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIXIn the Money | $29.80In the Money | $32.20In the Money | $37.11In the Money | $0.00In the Money | ---In the Money | 331In the Money | WIXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.03Out of the Money | 5Out of the Money | 35Out of the Money | |
WIXIn the Money | $24.80In the Money | $26.80In the Money | $26.17In the Money | $0.00In the Money | ---In the Money | 502In the Money | WIXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
WIXIn the Money | $20.80In the Money | $21.80In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | 164In the Money | WIXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 1Out of the Money | 34Out of the Money | |
WIXIn the Money | $16.40In the Money | $17.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 650In the Money | WIXOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
WIXIn the Money | $12.90In the Money | $13.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 384In the Money | WIXOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
WIXUnderlying issue's last price | $9.60Underlying issue's last price | $10.10Underlying issue's last price | $9.50Underlying issue's last price | $-0.80Underlying issue's last price | 3Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | WIXUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price |
WIXNear the Money | $6.90Near the Money | $7.30Near the Money | $7.60Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | WIXIn the Money | $6.30In the Money | $6.70In the Money | $6.50In the Money | $0.55In the Money | 1In the Money | 349In the Money | |
WIXOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | 2Out of the Money | 305Out of the Money | WIXIn the Money | $9.10In the Money | $9.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
WIXOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-0.30Out of the Money | 8Out of the Money | 160Out of the Money | WIXIn the Money | $12.20In the Money | $13.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
WIXOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.16Out of the Money | $-0.09Out of the Money | 56Out of the Money | 98Out of the Money | WIXIn the Money | $15.80In the Money | $17.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
WIXOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.02Out of the Money | 2Out of the Money | 259Out of the Money | WIXIn the Money | $19.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | WIXIn the Money | $24.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | WIXIn the Money | $28.90In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.30Out of the Money | $2.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | WIXIn the Money | $33.50In the Money | $37.20In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WIXIn the Money | $44.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $53.60In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $63.40In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $73.60In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $83.40In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $93.70In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |