Stocks Options

LAST PRICE
135.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
133.5500/ 2
Ask / Lots
140.2100/ 1
Open / Previous Close
0.0000 / 135.2100
Day Range
---
52 Week Range
Low 73.3900
High 146.2100
Volume
14
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.432

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WIXIn the Money	---In the Money	---In the Money	$42.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
WIXIn the Money	---In the Money	---In the Money	$38.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WIXIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WIXIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WIXIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$80.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WIXIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$82.50	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WIXIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIXIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.50	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WIXIn the Money	---In the Money	---In the Money	$41.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WIXIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.50	WIXOut of the Money	---Out of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WIXIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WIXIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$97.50	WIXOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WIXIn the Money	---In the Money	---In the Money	$32.63In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$100.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WIXIn the Money	---In the Money	---In the Money	$42.85In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$105.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WIXIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$110.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,225Out of the Money
WIXIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$115.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WIXIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$120.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
WIXIn the Money	---In the Money	---In the Money	$14.03In the Money	$0.00In the Money	---In the Money	519In the Money	Filter Table By Strike Price of$125.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WIXIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$130.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	348Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	WIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
WIXOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money	Filter Table By Strike Price of$140.00	WIXIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	17In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$145.00	WIXIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	10In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$150.00	WIXIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	40In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$155.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$160.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$165.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$170.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$175.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$180.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$185.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wix.Com Ltd
NASDAQ:WIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)