Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $79.60In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $74.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $69.60In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIXIn the Money | $64.80In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIXIn the Money | $59.70In the Money | $63.70In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
WIXIn the Money | $55.20In the Money | $58.60In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIXIn the Money | $50.20In the Money | $53.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $45.10In the Money | $48.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WIXIn the Money | $40.20In the Money | $44.30In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | WIXOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WIXIn the Money | $38.00In the Money | $42.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | WIXOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WIXIn the Money | $35.70In the Money | $39.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.20Out of the Money | $2.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $33.60In the Money | $37.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WIXIn the Money | $31.10In the Money | $34.90In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | WIXOut of the Money | $0.75Out of the Money | $1.55Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WIXIn the Money | $29.00In the Money | $32.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | $1.00Out of the Money | $1.95Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $27.00In the Money | $30.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $25.60In the Money | $27.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | WIXOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WIXIn the Money | $23.80In the Money | $26.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WIXIn the Money | $17.70In the Money | $21.20In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | WIXOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WIXIn the Money | $14.90In the Money | $17.80In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | WIXOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,686Out of the Money | |
WIXIn the Money | $13.10In the Money | $14.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | WIXOut of the Money | $6.10Out of the Money | $7.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WIXUnderlying issue's last price | $10.40Underlying issue's last price | $11.20Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | WIXUnderlying issue's last price | $8.20Underlying issue's last price | $9.10Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
WIXOut of the Money | $8.10Out of the Money | $8.80Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | WIXIn the Money | $10.80In the Money | $12.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WIXOut of the Money | $6.10Out of the Money | $6.90Out of the Money | $7.00Out of the Money | $0.50Out of the Money | 1Out of the Money | 34Out of the Money | WIXIn the Money | $13.80In the Money | $15.00In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
WIXOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | WIXIn the Money | $17.00In the Money | $20.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WIXOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | WIXIn the Money | $20.70In the Money | $24.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WIXOut of the Money | $1.60Out of the Money | $3.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | WIXIn the Money | $24.90In the Money | $28.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WIXOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | WIXIn the Money | $28.80In the Money | $32.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
WIXOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | WIXIn the Money | $32.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | WIXIn the Money | $37.20In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WIXIn the Money | $42.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WIXIn the Money | $47.10In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | WIXIn the Money | $52.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WIXIn the Money | $57.70In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WIXIn the Money | $62.70In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $67.80In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $72.70In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WIXIn the Money | $77.70In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIXIn the Money | $87.60In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |