Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $126.10In the Money | $130.50In the Money | $123.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $121.10In the Money | $125.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $116.20In the Money | $120.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $111.10In the Money | $115.50In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WIXIn the Money | $106.20In the Money | $110.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WIXIn the Money | $101.30In the Money | $105.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
WIXIn the Money | $96.20In the Money | $100.90In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
WIXIn the Money | $91.20In the Money | $95.90In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WIXIn the Money | $86.30In the Money | $91.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $83.80In the Money | $88.40In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIXIn the Money | $81.30In the Money | $86.00In the Money | $74.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $78.80In the Money | $83.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WIXIn the Money | $76.30In the Money | $81.00In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | WIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WIXIn the Money | $73.80In the Money | $78.50In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $71.40In the Money | $76.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WIXIn the Money | $68.90In the Money | $73.50In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WIXIn the Money | $66.40In the Money | $71.00In the Money | $24.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
WIXIn the Money | $61.40In the Money | $66.00In the Money | $63.78In the Money | $0.00In the Money | ---In the Money | 46In the Money | WIXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
WIXIn the Money | $56.50In the Money | $61.00In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | WIXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
WIXIn the Money | $51.20In the Money | $56.00In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
WIXIn the Money | $46.20In the Money | $51.00In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
WIXIn the Money | $41.70In the Money | $46.00In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 88In the Money | WIXOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
WIXIn the Money | $36.50In the Money | $41.00In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 361In the Money | WIXOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
WIXIn the Money | $31.70In the Money | $36.50In the Money | $32.41In the Money | $0.00In the Money | ---In the Money | 163In the Money | WIXOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
WIXIn the Money | $27.00In the Money | $31.50In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 135In the Money | WIXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
WIXIn the Money | $22.50In the Money | $27.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2,547In the Money | WIXOut of the Money | $0.60Out of the Money | $1.95Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
WIXIn the Money | $19.20In the Money | $20.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 274In the Money | WIXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
WIXIn the Money | $13.40In the Money | $15.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | WIXOut of the Money | $1.60Out of the Money | $3.90Out of the Money | $1.86Out of the Money | $-0.36Out of the Money | 1Out of the Money | 83Out of the Money | |
WIXIn the Money | $11.20In the Money | $11.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 421In the Money | WIXOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $3.10Out of the Money | $-0.60Out of the Money | 5Out of the Money | 109Out of the Money | |
WIXUnderlying issue's last price | $7.90Underlying issue's last price | $8.40Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | WIXUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price |
WIXNear the Money | $5.20Near the Money | $5.60Near the Money | $5.70Near the Money | $-0.10Near the Money | 6Near the Money | 285Near the Money | WIXIn the Money | $6.60In the Money | $7.00In the Money | $6.20In the Money | $-0.70In the Money | 1In the Money | 69In the Money | |
WIXOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $-0.60Out of the Money | 13Out of the Money | 2,950Out of the Money | WIXIn the Money | $9.60In the Money | $10.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WIXOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-0.10Out of the Money | 64Out of the Money | 100Out of the Money | WIXIn the Money | $11.70In the Money | $13.90In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
WIXOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | WIXIn the Money | $17.20In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | WIXIn the Money | $20.60In the Money | $25.00In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WIXIn the Money | $24.80In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $1.01Out of the Money | $0.61Out of the Money | 6Out of the Money | 41Out of the Money | WIXIn the Money | $30.00In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WIXIn the Money | $40.00In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIXIn the Money | $49.90In the Money | $54.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $59.80In the Money | $64.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $70.00In the Money | $74.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $79.90In the Money | $84.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $90.00In the Money | $94.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |