Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $123.70In the Money | $127.20In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $118.80In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $114.10In the Money | $117.30In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $109.00In the Money | $112.70In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WIXIn the Money | $104.10In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WIXIn the Money | $99.30In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
WIXIn the Money | $94.40In the Money | $97.90In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
WIXIn the Money | $89.50In the Money | $93.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WIXIn the Money | $84.60In the Money | $88.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | WIXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $82.30In the Money | $85.60In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIXIn the Money | $79.70In the Money | $83.30In the Money | $85.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $77.30In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WIXIn the Money | $74.90In the Money | $78.50In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | WIXOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WIXIn the Money | $72.50In the Money | $75.90In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $70.00In the Money | $73.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $67.70In the Money | $71.10In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WIXIn the Money | $65.20In the Money | $68.60In the Money | $24.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WIXIn the Money | $60.00In the Money | $64.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | WIXOut of the Money | $0.15Out of the Money | $1.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
WIXIn the Money | $55.60In the Money | $59.10In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | WIXOut of the Money | $0.25Out of the Money | $2.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
WIXIn the Money | $50.90In the Money | $54.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | $0.70Out of the Money | $1.85Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 89Out of the Money | 1,166Out of the Money | |
WIXIn the Money | $46.70In the Money | $50.10In the Money | $49.54In the Money | $35.74In the Money | 5In the Money | 13In the Money | WIXOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
WIXIn the Money | $42.00In the Money | $44.90In the Money | $43.95In the Money | $-4.98In the Money | 1In the Money | 89In the Money | WIXOut of the Money | $0.40Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.30Out of the Money | 46Out of the Money | 472Out of the Money | |
WIXIn the Money | $38.00In the Money | $40.30In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 378In the Money | WIXOut of the Money | $1.10Out of the Money | $2.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WIXIn the Money | $34.80In the Money | $37.60In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | WIXOut of the Money | $1.65Out of the Money | $3.90Out of the Money | $3.42Out of the Money | $0.73Out of the Money | 3Out of the Money | 10Out of the Money | |
WIXIn the Money | $30.90In the Money | $32.70In the Money | $35.57In the Money | $0.00In the Money | ---In the Money | 133In the Money | WIXOut of the Money | $3.60Out of the Money | $4.70Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
WIXIn the Money | $26.90In the Money | $28.60In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 2,546In the Money | WIXOut of the Money | $4.80Out of the Money | $6.10Out of the Money | $5.60Out of the Money | $-2.70Out of the Money | 50Out of the Money | 1Out of the Money | |
WIXIn the Money | $24.00In the Money | $26.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 227In the Money | WIXOut of the Money | $6.10Out of the Money | $7.70Out of the Money | $7.10Out of the Money | $0.10Out of the Money | 100Out of the Money | 11Out of the Money | |
WIXIn the Money | $20.60In the Money | $21.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | WIXOut of the Money | $6.50Out of the Money | $9.80Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $17.90In the Money | $18.90In the Money | $17.52In the Money | $-0.78In the Money | 2In the Money | 400In the Money | WIXOut of the Money | $9.50Out of the Money | $11.50Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WIXUnderlying issue's last price | $15.20Underlying issue's last price | $16.30Underlying issue's last price | $14.90Underlying issue's last price | $-2.70Underlying issue's last price | 6Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | WIXUnderlying issue's last price | $12.20Underlying issue's last price | $13.60Underlying issue's last price | $13.70Underlying issue's last price | $1.70Underlying issue's last price | 4Underlying issue's last price | 7Underlying issue's last price |
WIXOut of the Money | $13.00Out of the Money | $14.00Out of the Money | $15.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WIXIn the Money | $14.90In the Money | $16.90In the Money | $15.80In the Money | $1.30In the Money | 2In the Money | 57In the Money | |
WIXOut of the Money | $10.90Out of the Money | $11.80Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,521Out of the Money | WIXIn the Money | $17.70In the Money | $19.30In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WIXOut of the Money | $9.10Out of the Money | $10.70Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIXIn the Money | $20.80In the Money | $22.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WIXOut of the Money | $7.50Out of the Money | $8.50Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WIXIn the Money | $24.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $6.10Out of the Money | $8.40Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WIXIn the Money | $27.60In the Money | $30.80In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $5.00Out of the Money | $7.20Out of the Money | $9.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WIXIn the Money | $31.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $4.00Out of the Money | $5.10Out of the Money | $5.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIXIn the Money | $35.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $2.60Out of the Money | $3.40Out of the Money | $2.90Out of the Money | $-2.82Out of the Money | 1Out of the Money | 6Out of the Money | WIXIn the Money | $44.30In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.65Out of the Money | $2.40Out of the Money | $4.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $53.50In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.85Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $63.30In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $73.40In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $-0.50Out of the Money | 1Out of the Money | 1Out of the Money | WIXIn the Money | $83.10In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |