Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $113.80In the Money | $117.60In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $108.90In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $103.90In the Money | $107.60In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $99.00In the Money | $103.10In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WIXIn the Money | $94.10In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WIXIn the Money | $89.20In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
WIXIn the Money | $84.20In the Money | $88.10In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
WIXIn the Money | $79.10In the Money | $83.10In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WIXIn the Money | $74.40In the Money | $78.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $71.80In the Money | $76.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIXIn the Money | $69.50In the Money | $73.60In the Money | $85.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $66.80In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WIXIn the Money | $64.50In the Money | $68.60In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | WIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WIXIn the Money | $62.20In the Money | $66.00In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $59.50In the Money | $63.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $57.10In the Money | $61.20In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WIXIn the Money | $54.70In the Money | $59.00In the Money | $24.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
WIXIn the Money | $50.10In the Money | $54.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | WIXOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
WIXIn the Money | $45.30In the Money | $49.50In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | WIXOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
WIXIn the Money | $41.00In the Money | $44.60In the Money | $44.30In the Money | $24.75In the Money | 2In the Money | 5In the Money | WIXOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
WIXIn the Money | $36.70In the Money | $40.30In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | $1.25Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
WIXIn the Money | $32.20In the Money | $35.70In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 88In the Money | WIXOut of the Money | $1.70Out of the Money | $2.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
WIXIn the Money | $28.20In the Money | $31.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 361In the Money | WIXOut of the Money | $2.40Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WIXIn the Money | $24.90In the Money | $27.00In the Money | $40.51In the Money | $0.00In the Money | ---In the Money | 158In the Money | WIXOut of the Money | $3.40Out of the Money | $4.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WIXIn the Money | $20.80In the Money | $23.20In the Money | $23.64In the Money | $0.00In the Money | ---In the Money | 134In the Money | WIXOut of the Money | $4.70Out of the Money | $5.80Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
WIXIn the Money | $17.50In the Money | $19.90In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 2,544In the Money | WIXOut of the Money | $6.40Out of the Money | $7.50Out of the Money | $6.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
WIXUnderlying issue's last price | $15.30Underlying issue's last price | $16.10Underlying issue's last price | $24.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | WIXUnderlying issue's last price | $8.50Underlying issue's last price | $9.20Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 236Underlying issue's last price |
WIXNear the Money | $12.60Near the Money | $13.60Near the Money | $20.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | WIXIn the Money | $10.70In the Money | $11.60In the Money | $11.00In the Money | $0.40In the Money | 5In the Money | 10In the Money | |
WIXOut of the Money | $10.30Out of the Money | $11.20Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | WIXIn the Money | $13.50In the Money | $14.20In the Money | $13.40In the Money | $0.40In the Money | 1In the Money | 50In the Money | |
WIXOut of the Money | $8.30Out of the Money | $9.30Out of the Money | $10.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | WIXIn the Money | $16.40In the Money | $17.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WIXOut of the Money | $6.70Out of the Money | $7.90Out of the Money | $7.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WIXIn the Money | $18.90In the Money | $20.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
WIXOut of the Money | $5.30Out of the Money | $6.40Out of the Money | $6.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,546Out of the Money | WIXIn the Money | $21.80In the Money | $25.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WIXOut of the Money | $4.20Out of the Money | $5.50Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WIXIn the Money | $25.80In the Money | $29.10In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WIXOut of the Money | $3.40Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WIXIn the Money | $30.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $2.60Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | WIXIn the Money | $34.20In the Money | $37.40In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $1.90Out of the Money | $3.10Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIXIn the Money | $38.60In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.50Out of the Money | $3.40Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WIXIn the Money | $43.30In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WIXIn the Money | $52.90In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIXIn the Money | $63.00In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $72.80In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $83.00In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $92.80In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $102.90In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |