Stocks Options

LAST PRICE
160.6400
TODAY'S CHANGE (%)
Trending Down-0.4600 (-0.2855%)

Bid / Lots
159.7300/ 1
Ask / Lots
165.0000/ 1
Open / Previous Close
161.0900 / 161.1000
Day Range
Low 158.7500
High 161.4600
52 Week Range
Low 76.9000
High 178.6500
Volume
501,321
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.516

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIXIn the Money	$118.80In the Money	$122.40In the Money	$121.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIXIn the Money	$113.70In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WIXIn the Money	$108.80In the Money	$112.40In the Money	$40.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WIXIn the Money	$103.80In the Money	$107.40In the Money	$47.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
WIXIn the Money	$98.50In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
WIXIn the Money	$93.70In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
WIXIn the Money	$88.70In the Money	$92.40In the Money	$35.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
WIXIn the Money	$83.80In the Money	$87.40In the Money	$30.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$75.00	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
WIXIn the Money	$78.70In the Money	$82.40In the Money	$20.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$80.00	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIXIn the Money	$76.20In the Money	$79.90In the Money	$26.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WIXIn the Money	$73.70In the Money	$77.30In the Money	$74.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	WIXOut of the Money	---Out of the Money	$0.65Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WIXIn the Money	$71.20In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
WIXIn the Money	$68.70In the Money	$72.40In the Money	$43.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$90.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
WIXIn the Money	$66.20In the Money	$69.90In the Money	$44.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$92.50	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WIXIn the Money	$63.70In the Money	$67.50In the Money	$18.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	WIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WIXIn the Money	$61.20In the Money	$64.90In the Money	$40.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.50	WIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
WIXIn the Money	$58.80In the Money	$62.50In the Money	$24.49In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	WIXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
WIXIn the Money	$53.70In the Money	$57.40In the Money	$58.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$105.00	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
WIXIn the Money	$48.70In the Money	$52.40In the Money	$47.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$110.00	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
WIXIn the Money	$44.00In the Money	$47.40In the Money	$40.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
WIXIn the Money	$38.80In the Money	$43.10In the Money	$57.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$120.00	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
WIXIn the Money	$33.70In the Money	$37.40In the Money	$34.50In the Money	$1.80In the Money	4In the Money	88In the Money	Filter Table By Strike Price of$125.00	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
WIXIn the Money	$28.70In the Money	$32.30In the Money	$31.35In the Money	$-0.74In the Money	2In the Money	360In the Money	Filter Table By Strike Price of$130.00	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
WIXIn the Money	$23.90In the Money	$27.40In the Money	$24.97In the Money	$-0.83In the Money	1In the Money	162In the Money	Filter Table By Strike Price of$135.00	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
WIXIn the Money	$18.80In the Money	$22.40In the Money	$21.03In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$140.00	WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
WIXIn the Money	$13.90In the Money	$16.80In the Money	$14.65In the Money	$-0.53In the Money	2In the Money	2,036In the Money	Filter Table By Strike Price of$145.00	WIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
WIXIn the Money	$8.80In the Money	$11.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$150.00	WIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
WIXIn the Money	$4.20In the Money	$7.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$155.00	WIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
WIXUnderlying issue's last price	$0.10Underlying issue's last price	$1.75Underlying issue's last price	$0.50Underlying issue's last price	$-3.00Underlying issue's last price	7Underlying issue's last price	388Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	WIXUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$-0.54Underlying issue's last price	10Underlying issue's last price	81Underlying issue's last price
WIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$165.00	WIXIn the Money	$2.50In the Money	$6.30In the Money	$4.35In the Money	$0.42In the Money	13In the Money	77In the Money
WIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$170.00	WIXIn the Money	$7.70In the Money	$11.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	65In the Money
WIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,760Out of the Money	Filter Table By Strike Price of$175.00	WIXIn the Money	$12.60In the Money	$16.20In the Money	$15.80In the Money	$2.40In the Money	1In the Money	23In the Money
WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	168Out of the Money	Filter Table By Strike Price of$180.00	WIXIn the Money	$17.60In the Money	$21.30In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	6Out of the Money	106Out of the Money	Filter Table By Strike Price of$185.00	WIXIn the Money	$23.20In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$190.00	WIXIn the Money	$27.80In the Money	$31.30In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	226Out of the Money	Filter Table By Strike Price of$195.00	WIXIn the Money	$32.60In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$200.00	WIXIn the Money	$37.60In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$210.00	WIXIn the Money	$47.60In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$220.00	WIXIn the Money	$57.60In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	WIXIn the Money	$67.60In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	WIXIn the Money	$77.60In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	WIXIn the Money	$87.00In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WIXIn the Money	$97.00In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wix.Com Ltd
NASDAQ:WIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)