Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $87.20In the Money | $90.90In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $82.90In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $77.80In the Money | $80.90In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $72.60In the Money | $75.90In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WIXIn the Money | $67.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WIXIn the Money | $63.00In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
WIXIn the Money | $58.20In the Money | $61.20In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
WIXIn the Money | $53.30In the Money | $57.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WIXIn the Money | $48.80In the Money | $52.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | WIXOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $47.10In the Money | $49.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIXIn the Money | $44.90In the Money | $47.60In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $42.60In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WIXIn the Money | $40.70In the Money | $42.00In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | WIXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WIXIn the Money | $37.80In the Money | $39.60In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $35.10In the Money | $37.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $34.20In the Money | $35.30In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WIXIn the Money | $32.40In the Money | $33.20In the Money | $24.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WIXIn the Money | $28.30In the Money | $29.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | WIXOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
WIXIn the Money | $24.70In the Money | $25.50In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | WIXOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
WIXIn the Money | $21.30In the Money | $22.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $5.95Out of the Money | $-3.65Out of the Money | 2Out of the Money | 1,166Out of the Money | |
WIXIn the Money | $18.30In the Money | $18.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | $7.70Out of the Money | $8.10Out of the Money | $8.00Out of the Money | $-2.30Out of the Money | 5Out of the Money | 90Out of the Money | |
WIXUnderlying issue's last price | $15.50Underlying issue's last price | $16.10Underlying issue's last price | $12.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | WIXUnderlying issue's last price | $9.90Underlying issue's last price | $10.30Underlying issue's last price | $10.20Underlying issue's last price | $-2.70Underlying issue's last price | 8Underlying issue's last price | 535Underlying issue's last price |
WIXNear the Money | $13.10Near the Money | $13.60Near the Money | $9.75Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | WIXIn the Money | $12.40In the Money | $12.80In the Money | $12.70In the Money | $-2.90In the Money | 5In the Money | 47In the Money | |
WIXOut of the Money | $10.90Out of the Money | $11.30Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | WIXIn the Money | $15.20In the Money | $15.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WIXOut of the Money | $9.00Out of the Money | $9.30Out of the Money | $9.10Out of the Money | $2.00Out of the Money | 6Out of the Money | 131Out of the Money | WIXIn the Money | $18.30In the Money | $18.80In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 575In the Money | |
WIXOut of the Money | $7.30Out of the Money | $7.70Out of the Money | $7.80Out of the Money | $1.90Out of the Money | 1Out of the Money | 2,552Out of the Money | WIXIn the Money | $21.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | WIXIn the Money | $25.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WIXIn the Money | $28.70In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | WIXIn the Money | $32.80In the Money | $34.00In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WIXOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $36.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $3.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIXIn the Money | $41.80In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,474Out of the Money | WIXIn the Money | $46.10In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $50.40In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIXIn the Money | $55.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $60.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WIXIn the Money | $64.90In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIXIn the Money | $70.00In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $79.90In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |