Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $80.00In the Money | $83.90In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $75.20In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $70.10In the Money | $74.10In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $65.40In the Money | $69.30In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WIXIn the Money | $60.60In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WIXIn the Money | $55.80In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
WIXIn the Money | $51.10In the Money | $54.50In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
WIXIn the Money | $46.50In the Money | $50.40In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WIXIn the Money | $42.40In the Money | $45.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | WIXOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $40.20In the Money | $43.60In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIXIn the Money | $37.60In the Money | $41.40In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $35.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WIXIn the Money | $33.50In the Money | $37.00In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | WIXOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WIXIn the Money | $32.70In the Money | $34.70In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $29.40In the Money | $33.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | $2.95Out of the Money | $3.50Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $28.80In the Money | $31.30In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $14.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WIXIn the Money | $25.60In the Money | $28.40In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | WIXOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $4.10Out of the Money | $0.30Out of the Money | 1Out of the Money | 54Out of the Money | |
WIXIn the Money | $23.00In the Money | $24.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | WIXOut of the Money | $5.40Out of the Money | $6.10Out of the Money | $5.50Out of the Money | $0.47Out of the Money | 6Out of the Money | 278Out of the Money | |
WIXIn the Money | $18.70In the Money | $21.20In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | WIXOut of the Money | $7.00Out of the Money | $7.80Out of the Money | $7.10Out of the Money | $0.44Out of the Money | 7Out of the Money | 488Out of the Money | |
WIXIn the Money | $17.10In the Money | $18.20In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | $9.00Out of the Money | $9.90Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | |
WIXUnderlying issue's last price | $14.50Underlying issue's last price | $15.30Underlying issue's last price | $18.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | WIXUnderlying issue's last price | $11.30Underlying issue's last price | $12.20Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
WIXOut of the Money | $12.30Out of the Money | $13.00Out of the Money | $12.90Out of the Money | $0.00Out of the Money | 39Out of the Money | 55Out of the Money | WIXIn the Money | $13.90In the Money | $14.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
WIXOut of the Money | $10.30Out of the Money | $10.80Out of the Money | $10.80Out of the Money | $-0.07Out of the Money | 43Out of the Money | 300Out of the Money | WIXIn the Money | $16.80In the Money | $17.50In the Money | $16.60In the Money | $1.60In the Money | 2In the Money | 23In the Money | |
WIXOut of the Money | $8.20Out of the Money | $9.00Out of the Money | $9.00Out of the Money | $-1.20Out of the Money | 87Out of the Money | 107Out of the Money | WIXIn the Money | $19.80In the Money | $22.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WIXOut of the Money | $6.80Out of the Money | $7.50Out of the Money | $7.40Out of the Money | $0.10Out of the Money | 12Out of the Money | 124Out of the Money | WIXIn the Money | $23.30In the Money | $25.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
WIXOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $6.10Out of the Money | $-3.00Out of the Money | 86Out of the Money | 2,552Out of the Money | WIXIn the Money | $27.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $4.90Out of the Money | $-2.83Out of the Money | 10Out of the Money | 210Out of the Money | WIXIn the Money | $30.70In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WIXIn the Money | $34.70In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $2.75Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | WIXIn the Money | $39.30In the Money | $41.40In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WIXOut of the Money | $2.25Out of the Money | $2.80Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $43.80In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.75Out of the Money | $2.35Out of the Money | $3.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIXIn the Money | $47.40In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.45Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,469Out of the Money | WIXIn the Money | $52.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $57.20In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIXIn the Money | $62.30In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $67.60In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.50Out of the Money | $1.45Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WIXIn the Money | $72.30In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIXIn the Money | $77.20In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $87.30In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |