Stocks Options

LAST PRICE
169.6000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
170.0100/ 1
Ask / Lots
174.4300/ 1
Open / Previous Close
0.0000 / 169.6000
Day Range
---
52 Week Range
Low 73.3900
High 178.6500
Volume
895
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
WIXIn the Money	---In the Money	---In the Money	$28.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WIXIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
WIXIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$125.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
WIXIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$130.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
WIXIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1,764In the Money	Filter Table By Strike Price of$135.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WIXIn the Money	---In the Money	---In the Money	$39.44In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$140.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$5.22Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
WIXIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	522In the Money	Filter Table By Strike Price of$145.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WIXIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$150.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
WIXIn the Money	---In the Money	---In the Money	$27.47In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$155.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIXIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	1,612In the Money	Filter Table By Strike Price of$160.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$11.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$22.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	WIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
WIXNear the Money	---Near the Money	---Near the Money	$18.20Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$170.00	WIXIn the Money	---In the Money	---In the Money	$14.73In the Money	$0.00In the Money	---In the Money	13In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$14.65Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$175.00	WIXIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	7In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$13.48Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$180.00	WIXIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	9In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$190.00	WIXIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	5In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$8.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$195.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$200.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wix.Com Ltd
NASDAQ:WIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)