• LAST PRICE
    163.6100
  • TODAY'S CHANGE (%)
    Trending Down-1.6800 (-1.0164%)
  • Bid / Lots
    163.6000/ 1
  • Ask / Lots
    163.7600/ 1
  • Open / Previous Close
    164.9400 / 165.2900
  • Day Range
    Low 163.4600
    High 165.3300
  • 52 Week Range
    Low 74.4100
    High 178.6500
  • Volume
    327,299
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WIXIn the Money
$103.00In the Money
$106.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$98.20In the Money
$101.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WIXIn the Money
$93.30In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$88.30In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$83.30In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$78.60In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$73.90In the Money
$77.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WIXIn the Money
$69.10In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.05Out of the Money
$2.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
WIXIn the Money
$64.30In the Money
$67.50In the Money
$72.24In the Money
$0.00In the Money
---In the Money
5In the Money
WIXOut of the Money
$0.15Out of the Money
$2.60Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
WIXIn the Money
$59.60In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.25Out of the Money
$2.80Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WIXIn the Money
$55.00In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.35Out of the Money
$3.10Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WIXIn the Money
$51.10In the Money
$54.20In the Money
$60.00In the Money
$0.00In the Money
---In the Money
1In the Money
WIXOut of the Money
$0.65Out of the Money
$3.20Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
1,053Out of the Money
WIXIn the Money
$46.20In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.75Out of the Money
$3.70Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
WIXIn the Money
$42.50In the Money
$45.00In the Money
$14.30In the Money
$0.00In the Money
---In the Money
7In the Money
WIXOut of the Money
$2.10Out of the Money
$4.30Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
WIXIn the Money
$38.10In the Money
$41.10In the Money
$42.50In the Money
$0.00In the Money
---In the Money
390In the Money
WIXOut of the Money
$2.85Out of the Money
$5.20Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
WIXIn the Money
$34.20In the Money
$37.40In the Money
$30.50In the Money
$0.00In the Money
---In the Money
1,764In the Money
WIXOut of the Money
$3.70Out of the Money
$4.90Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WIXIn the Money
$30.00In the Money
$33.20In the Money
$39.44In the Money
$0.00In the Money
---In the Money
144In the Money
WIXOut of the Money
$4.90Out of the Money
$6.20Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
WIXIn the Money
$27.20In the Money
$29.00In the Money
$32.00In the Money
$0.00In the Money
---In the Money
522In the Money
WIXOut of the Money
$6.40Out of the Money
$7.60Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WIXIn the Money
$23.90In the Money
$27.00In the Money
$31.00In the Money
$0.00In the Money
---In the Money
12In the Money
WIXOut of the Money
$7.80Out of the Money
$9.30Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
WIXIn the Money
$21.30In the Money
$22.80In the Money
$27.47In the Money
$0.00In the Money
---In the Money
6In the Money
WIXOut of the Money
$9.70Out of the Money
$11.30Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXUnderlying issue's last price
$18.70Underlying issue's last price
$19.60Underlying issue's last price
$23.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,618Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
WIXUnderlying issue's last price
$12.10Underlying issue's last price
$13.10Underlying issue's last price
$11.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
WIXNear the Money
$16.20Near the Money
$17.30Near the Money
$17.40Near the Money
$-0.23Near the Money
3Near the Money
58Near the Money
WIXIn the Money
$14.60In the Money
$15.60In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
WIXOut of the Money
$14.00Out of the Money
$14.90Out of the Money
$15.10Out of the Money
$-0.10Out of the Money
5Out of the Money
13Out of the Money
WIXIn the Money
$17.30In the Money
$18.30In the Money
$15.10In the Money
$0.00In the Money
---In the Money
20In the Money
WIXOut of the Money
$12.00Out of the Money
$12.70Out of the Money
$12.40Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
WIXIn the Money
$20.30In the Money
$21.30In the Money
$17.20In the Money
$0.00In the Money
---In the Money
9In the Money
WIXOut of the Money
$10.20Out of the Money
$10.90Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
WIXIn the Money
$23.10In the Money
$24.80In the Money
$20.90In the Money
$0.00In the Money
---In the Money
11In the Money
WIXOut of the Money
$8.60Out of the Money
$9.30Out of the Money
$9.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WIXIn the Money
$25.50In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$7.10Out of the Money
$7.90Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WIXIn the Money
$29.00In the Money
$32.90In the Money
$30.30In the Money
$0.00In the Money
---In the Money
5In the Money
WIXOut of the Money
$5.90Out of the Money
$6.70Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
WIXIn the Money
$33.00In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$4.90Out of the Money
$5.50Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WIXIn the Money
$37.70In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$3.40Out of the Money
$4.10Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WIXIn the Money
$45.60In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$2.15Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$54.80In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.75Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$64.90In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.90Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$75.00In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.65Out of the Money
$2.90Out of the Money
$0.75Out of the Money
$-0.88Out of the Money
1Out of the Money
1Out of the Money
WIXIn the Money
$85.00In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.20Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$94.90In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money