Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $108.40In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $103.50In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIXIn the Money | $98.80In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $93.30In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $88.90In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $84.00In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $79.20In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $74.00In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
WIXIn the Money | $69.50In the Money | $73.50In the Money | $72.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WIXIn the Money | $64.80In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $60.10In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.20Out of the Money | $2.10Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIXIn the Money | $55.60In the Money | $58.40In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.35Out of the Money | $2.35Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
WIXIn the Money | $50.90In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.50Out of the Money | $2.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
WIXIn the Money | $46.60In the Money | $49.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | $0.75Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
WIXIn the Money | $42.30In the Money | $45.20In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 390In the Money | WIXOut of the Money | $1.20Out of the Money | $4.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
WIXIn the Money | $38.10In the Money | $41.10In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1,764In the Money | WIXOut of the Money | $1.90Out of the Money | $4.70Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WIXIn the Money | $34.30In the Money | $37.60In the Money | $39.44In the Money | $0.00In the Money | ---In the Money | 144In the Money | WIXOut of the Money | $3.80Out of the Money | $5.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
WIXIn the Money | $30.40In the Money | $33.40In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 522In the Money | WIXOut of the Money | $4.90Out of the Money | $6.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIXIn the Money | $27.00In the Money | $29.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | WIXOut of the Money | $6.50Out of the Money | $7.40Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
WIXIn the Money | $23.60In the Money | $26.60In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $8.00Out of the Money | $9.90Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $20.60In the Money | $23.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1,618In the Money | WIXOut of the Money | $9.90Out of the Money | $10.80Out of the Money | $11.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXUnderlying issue's last price | $19.10Underlying issue's last price | $20.70Underlying issue's last price | $22.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | WIXUnderlying issue's last price | $12.10Underlying issue's last price | $13.00Underlying issue's last price | $12.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
WIXNear the Money | $16.60Near the Money | $17.40Near the Money | $18.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | WIXIn the Money | $14.60In the Money | $15.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WIXOut of the Money | $14.40Out of the Money | $15.20Out of the Money | $14.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | WIXIn the Money | $17.20In the Money | $18.20In the Money | $17.20In the Money | $-0.60In the Money | 1In the Money | 8In the Money | |
WIXOut of the Money | $12.40Out of the Money | $13.00Out of the Money | $13.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | WIXIn the Money | $20.20In the Money | $21.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WIXOut of the Money | $10.30Out of the Money | $11.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WIXIn the Money | $23.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $8.90Out of the Money | $9.80Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WIXIn the Money | $25.60In the Money | $29.20In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WIXOut of the Money | $7.30Out of the Money | $9.40Out of the Money | $8.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | WIXIn the Money | $29.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $6.10Out of the Money | $7.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WIXIn the Money | $33.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $4.30Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $41.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $2.95Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $50.20In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.95Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $60.00In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $69.30In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.40Out of the Money | $2.50Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $79.00In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $89.00In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |