Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $106.40In the Money | $111.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $101.50In the Money | $106.00In the Money | $107.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIXIn the Money | $96.50In the Money | $101.00In the Money | $91.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $91.60In the Money | $96.00In the Money | $85.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $86.60In the Money | $91.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $81.60In the Money | $86.00In the Money | $79.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $76.80In the Money | $81.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $71.80In the Money | $76.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
WIXIn the Money | $66.80In the Money | $71.50In the Money | $72.61In the Money | $0.00In the Money | ---In the Money | 57In the Money | WIXOut of the Money | ---Out of the Money | $2.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WIXIn the Money | $62.00In the Money | $66.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.25Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $57.00In the Money | $61.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIXIn the Money | $52.20In the Money | $56.50In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | |
WIXIn the Money | $47.30In the Money | $51.90In the Money | $42.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
WIXIn the Money | $42.50In the Money | $47.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | $0.20Out of the Money | $2.65Out of the Money | $3.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
WIXIn the Money | $37.70In the Money | $42.00In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 382In the Money | WIXOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 3Out of the Money | 289Out of the Money | |
WIXIn the Money | $33.00In the Money | $37.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1,132In the Money | WIXOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WIXIn the Money | $28.90In the Money | $33.00In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 1,729In the Money | WIXOut of the Money | $1.20Out of the Money | $2.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
WIXIn the Money | $24.40In the Money | $28.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 522In the Money | WIXOut of the Money | $1.70Out of the Money | $2.30Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WIXIn the Money | $19.90In the Money | $24.40In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 207In the Money | WIXOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
WIXIn the Money | $17.00In the Money | $18.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 574In the Money | WIXOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $7.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WIXIn the Money | $13.90In the Money | $15.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 748In the Money | WIXOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WIXUnderlying issue's last price | $10.90Underlying issue's last price | $11.60Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | WIXUnderlying issue's last price | $6.70Underlying issue's last price | $7.30Underlying issue's last price | $13.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
WIXNear the Money | $8.10Near the Money | $9.20Near the Money | $9.00Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | WIXIn the Money | $8.20In the Money | $9.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WIXOut of the Money | $5.90Out of the Money | $7.00Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,884Out of the Money | WIXIn the Money | $10.60In the Money | $12.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WIXOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.57Out of the Money | $-0.79Out of the Money | 1Out of the Money | 877Out of the Money | WIXIn the Money | $14.10In the Money | $17.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WIXOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WIXIn the Money | $17.50In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $2.10Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | WIXIn the Money | $21.80In the Money | $25.50In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WIXOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | WIXIn the Money | $26.90In the Money | $28.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.27Out of the Money | 3Out of the Money | 363Out of the Money | WIXIn the Money | $30.30In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WIXIn the Money | $39.90In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.15Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $50.00In the Money | $54.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.10Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $60.00In the Money | $64.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $70.00In the Money | $74.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $79.90In the Money | $84.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $90.00In the Money | $94.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |