Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $106.80In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $101.80In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $97.10In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $92.30In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $87.30In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $82.60In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $77.70In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $73.10In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $-1.35Out of the Money | 380Out of the Money | 355Out of the Money | |
WIXIn the Money | $68.20In the Money | $71.90In the Money | $28.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WIXIn the Money | $63.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.25Out of the Money | $2.70Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $58.90In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.45Out of the Money | $2.25Out of the Money | $5.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIXIn the Money | $54.30In the Money | $58.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $1.05Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | |
WIXIn the Money | $50.00In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $1.50Out of the Money | $2.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
WIXIn the Money | $45.50In the Money | $48.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | $2.05Out of the Money | $2.60Out of the Money | $10.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
WIXIn the Money | $42.50In the Money | $43.90In the Money | $42.50In the Money | $11.00In the Money | 380In the Money | 456In the Money | WIXOut of the Money | $2.60Out of the Money | $3.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
WIXIn the Money | $38.40In the Money | $39.80In the Money | $40.28In the Money | $0.00In the Money | ---In the Money | 1,786In the Money | WIXOut of the Money | $3.30Out of the Money | $4.70Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WIXIn the Money | $34.20In the Money | $37.40In the Money | $39.44In the Money | $0.00In the Money | ---In the Money | 144In the Money | WIXOut of the Money | $4.40Out of the Money | $5.50Out of the Money | $5.01Out of the Money | $1.01Out of the Money | 382Out of the Money | 459Out of the Money | |
WIXIn the Money | $30.30In the Money | $32.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 522In the Money | WIXOut of the Money | $5.60Out of the Money | $7.10Out of the Money | $17.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $27.20In the Money | $29.40In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | WIXOut of the Money | $7.10Out of the Money | $8.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $24.50In the Money | $26.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | $8.90Out of the Money | $10.60Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIXIn the Money | $21.00In the Money | $22.70In the Money | $21.38In the Money | $-4.83In the Money | 3In the Money | 1,632In the Money | WIXOut of the Money | $11.00Out of the Money | $12.50Out of the Money | $11.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXUnderlying issue's last price | $18.90Underlying issue's last price | $20.20Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | WIXUnderlying issue's last price | $13.20Underlying issue's last price | $14.10Underlying issue's last price | $14.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
WIXNear the Money | $16.50Near the Money | $17.40Near the Money | $19.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | WIXIn the Money | $15.60In the Money | $16.50In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WIXOut of the Money | $14.20Out of the Money | $15.20Out of the Money | $12.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | WIXIn the Money | $18.20In the Money | $19.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WIXOut of the Money | $12.20Out of the Money | $13.30Out of the Money | $15.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | WIXIn the Money | $21.30In the Money | $22.20In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WIXOut of the Money | $10.30Out of the Money | $12.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WIXIn the Money | $24.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $8.90Out of the Money | $10.30Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIXIn the Money | $26.60In the Money | $29.60In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $7.50Out of the Money | $8.80Out of the Money | $7.87Out of the Money | $-2.57Out of the Money | 380Out of the Money | 361Out of the Money | WIXIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $6.30Out of the Money | $8.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $35.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $4.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $43.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $52.40In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $60.80In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $71.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $80.70In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |