Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $126.20In the Money | $131.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $121.20In the Money | $126.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $116.20In the Money | $121.00In the Money | $111.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WIXIn the Money | $111.20In the Money | $116.00In the Money | $106.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $106.50In the Money | $111.00In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WIXIn the Money | $101.60In the Money | $106.40In the Money | $96.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WIXIn the Money | $96.70In the Money | $101.50In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WIXIn the Money | $91.70In the Money | $96.50In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WIXIn the Money | $86.80In the Money | $91.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | WIXOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
WIXIn the Money | $84.40In the Money | $89.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.35Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WIXIn the Money | $81.80In the Money | $86.50In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | $0.10Out of the Money | $2.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
WIXIn the Money | $79.50In the Money | $84.00In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WIXIn the Money | $77.10In the Money | $81.80In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | ---Out of the Money | $2.45Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIXIn the Money | $74.70In the Money | $79.50In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIXIn the Money | $72.20In the Money | $77.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | ---Out of the Money | $2.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WIXIn the Money | $70.00In the Money | $74.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.60Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WIXIn the Money | $67.40In the Money | $72.00In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | WIXOut of the Money | $0.10Out of the Money | $2.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $62.60In the Money | $67.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.20Out of the Money | $2.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIXIn the Money | $57.70In the Money | $62.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $0.25Out of the Money | $2.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WIXIn the Money | $53.40In the Money | $57.50In the Money | $35.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.40Out of the Money | $2.45Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WIXIn the Money | $48.80In the Money | $53.00In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.50Out of the Money | $2.75Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WIXIn the Money | $43.90In the Money | $48.50In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.70Out of the Money | $3.30Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
WIXIn the Money | $39.70In the Money | $44.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | WIXOut of the Money | $0.90Out of the Money | $4.10Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WIXIn the Money | $35.40In the Money | $39.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | $1.90Out of the Money | $4.70Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WIXIn the Money | $31.20In the Money | $35.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | WIXOut of the Money | $2.15Out of the Money | $4.50Out of the Money | $4.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WIXIn the Money | $27.20In the Money | $31.50In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | WIXOut of the Money | $3.40Out of the Money | $5.90Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WIXIn the Money | $24.00In the Money | $28.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | WIXOut of the Money | $4.70Out of the Money | $6.70Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
WIXIn the Money | $20.50In the Money | $24.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | WIXOut of the Money | $5.60Out of the Money | $8.30Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WIXIn the Money | $17.90In the Money | $20.00In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 2,136In the Money | WIXOut of the Money | $8.30Out of the Money | $10.10Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WIXUnderlying issue's last price | $15.20Underlying issue's last price | $17.20Underlying issue's last price | $18.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | WIXUnderlying issue's last price | $9.90Underlying issue's last price | $12.30Underlying issue's last price | $17.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
WIXNear the Money | $12.60Near the Money | $14.60Near the Money | $11.07Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | WIXIn the Money | $12.10In the Money | $14.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
WIXOut of the Money | $10.60Out of the Money | $12.20Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | WIXIn the Money | $14.50In the Money | $17.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
WIXOut of the Money | $8.50Out of the Money | $10.30Out of the Money | $9.10Out of the Money | $-1.30Out of the Money | 4Out of the Money | 328Out of the Money | WIXIn the Money | $17.40In the Money | $21.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
WIXOut of the Money | $6.90Out of the Money | $9.60Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WIXIn the Money | $20.90In the Money | $24.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
WIXOut of the Money | $5.60Out of the Money | $6.90Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WIXIn the Money | $24.60In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $4.20Out of the Money | $6.00Out of the Money | $8.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WIXIn the Money | $27.60In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $4.57Out of the Money | $0.07Out of the Money | 6Out of the Money | 2,018Out of the Money | WIXIn the Money | $32.30In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $2.20Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | WIXIn the Money | $40.50In the Money | $45.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.80Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WIXIn the Money | $50.10In the Money | $54.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.35Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $59.90In the Money | $64.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.15Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $69.90In the Money | $74.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WIXIn the Money | $79.90In the Money | $84.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIXIn the Money | $89.90In the Money | $94.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |