Stocks Options

LAST PRICE
167.9700
TODAY'S CHANGE (%)
Trending Up2.8600 (1.7322%)

Bid / Lots
165.5000/ 1
Ask / Lots
172.0000/ 1
Open / Previous Close
166.0000 / 165.1100
Day Range
Low 165.2700
High 169.5000
52 Week Range
Low 76.9000
High 178.6500
Volume
267,545
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.401

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIXIn the Money	$126.20In the Money	$131.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIXIn the Money	$121.20In the Money	$126.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIXIn the Money	$116.20In the Money	$121.00In the Money	$111.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
WIXIn the Money	$111.20In the Money	$116.00In the Money	$106.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WIXIn the Money	$106.50In the Money	$111.00In the Money	$101.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WIXIn the Money	$101.60In the Money	$106.40In the Money	$96.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	WIXOut of the Money	---Out of the Money	$2.20Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WIXIn the Money	$96.70In the Money	$101.50In the Money	$91.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
WIXIn the Money	$91.70In the Money	$96.50In the Money	$28.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	WIXOut of the Money	---Out of the Money	$2.30Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WIXIn the Money	$86.80In the Money	$91.50In the Money	$25.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$80.00	WIXOut of the Money	---Out of the Money	$2.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
WIXIn the Money	$84.40In the Money	$89.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	WIXOut of the Money	---Out of the Money	$2.35Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WIXIn the Money	$81.80In the Money	$86.50In the Money	$29.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	WIXOut of the Money	$0.10Out of the Money	$2.70Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
WIXIn the Money	$79.50In the Money	$84.00In the Money	$29.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.50	WIXOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WIXIn the Money	$77.10In the Money	$81.80In the Money	$73.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	WIXOut of the Money	---Out of the Money	$2.45Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WIXIn the Money	$74.70In the Money	$79.50In the Money	$32.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$92.50	WIXOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WIXIn the Money	$72.20In the Money	$77.00In the Money	$16.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	WIXOut of the Money	---Out of the Money	$2.50Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WIXIn the Money	$70.00In the Money	$74.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	WIXOut of the Money	---Out of the Money	$2.60Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
WIXIn the Money	$67.40In the Money	$72.00In the Money	$36.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$100.00	WIXOut of the Money	$0.10Out of the Money	$2.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WIXIn the Money	$62.60In the Money	$67.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	WIXOut of the Money	$0.20Out of the Money	$2.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WIXIn the Money	$57.70In the Money	$62.50In the Money	$13.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.00	WIXOut of the Money	$0.25Out of the Money	$2.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WIXIn the Money	$53.40In the Money	$57.50In the Money	$35.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	WIXOut of the Money	$0.40Out of the Money	$2.45Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WIXIn the Money	$48.80In the Money	$53.00In the Money	$46.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	WIXOut of the Money	$0.50Out of the Money	$2.75Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
WIXIn the Money	$43.90In the Money	$48.50In the Money	$42.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	WIXOut of the Money	$0.70Out of the Money	$3.30Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
WIXIn the Money	$39.70In the Money	$44.00In the Money	$13.90In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$130.00	WIXOut of the Money	$0.90Out of the Money	$4.10Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WIXIn the Money	$35.40In the Money	$39.50In the Money	$11.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	WIXOut of the Money	$1.90Out of the Money	$4.70Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WIXIn the Money	$31.20In the Money	$35.50In the Money	$17.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$140.00	WIXOut of the Money	$2.15Out of the Money	$4.50Out of the Money	$4.82Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
WIXIn the Money	$27.20In the Money	$31.50In the Money	$23.55In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$145.00	WIXOut of the Money	$3.40Out of the Money	$5.90Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WIXIn the Money	$24.00In the Money	$28.00In the Money	$26.60In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$150.00	WIXOut of the Money	$4.70Out of the Money	$6.70Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
WIXIn the Money	$20.50In the Money	$24.50In the Money	$23.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$155.00	WIXOut of the Money	$5.60Out of the Money	$8.30Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WIXIn the Money	$17.90In the Money	$20.00In the Money	$21.35In the Money	$0.00In the Money	---In the Money	2,136In the Money	Filter Table By Strike Price of$160.00	WIXOut of the Money	$8.30Out of the Money	$10.10Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
WIXUnderlying issue's last price	$15.20Underlying issue's last price	$17.20Underlying issue's last price	$18.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	WIXUnderlying issue's last price	$9.90Underlying issue's last price	$12.30Underlying issue's last price	$17.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	99Underlying issue's last price
WIXNear the Money	$12.60Near the Money	$14.60Near the Money	$11.07Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$170.00	WIXIn the Money	$12.10In the Money	$14.70In the Money	$20.70In the Money	$0.00In the Money	---In the Money	229In the Money
WIXOut of the Money	$10.60Out of the Money	$12.20Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$175.00	WIXIn the Money	$14.50In the Money	$17.40In the Money	$22.60In the Money	$0.00In the Money	---In the Money	188In the Money
WIXOut of the Money	$8.50Out of the Money	$10.30Out of the Money	$9.10Out of the Money	$-1.30Out of the Money	4Out of the Money	328Out of the Money	Filter Table By Strike Price of$180.00	WIXIn the Money	$17.40In the Money	$21.50In the Money	$22.80In the Money	$0.00In the Money	---In the Money	99In the Money
WIXOut of the Money	$6.90Out of the Money	$9.60Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$185.00	WIXIn the Money	$20.90In the Money	$24.50In the Money	$26.00In the Money	$0.00In the Money	---In the Money	58In the Money
WIXOut of the Money	$5.60Out of the Money	$6.90Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$190.00	WIXIn the Money	$24.60In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	$4.20Out of the Money	$6.00Out of the Money	$8.77Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$195.00	WIXIn the Money	$27.60In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	$3.50Out of the Money	$4.60Out of the Money	$4.57Out of the Money	$0.07Out of the Money	6Out of the Money	2,018Out of the Money	Filter Table By Strike Price of$200.00	WIXIn the Money	$32.30In the Money	$36.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	$2.20Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$210.00	WIXIn the Money	$40.50In the Money	$45.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	$0.80Out of the Money	$3.20Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$220.00	WIXIn the Money	$50.10In the Money	$54.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	$0.35Out of the Money	$2.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	WIXIn the Money	$59.90In the Money	$64.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	$0.15Out of the Money	$2.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WIXIn the Money	$69.90In the Money	$74.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$250.00	WIXIn the Money	$79.90In the Money	$84.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$260.00	WIXIn the Money	$89.90In the Money	$94.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Wix.Com Ltd
NASDAQ:WIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)