Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $80.40In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $75.60In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $70.90In the Money | $74.70In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WIXIn the Money | $66.10In the Money | $70.00In the Money | $54.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $61.40In the Money | $65.00In the Money | $50.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WIXIn the Money | $56.80In the Money | $60.70In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WIXIn the Money | $52.30In the Money | $56.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | WIXOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WIXIn the Money | $48.30In the Money | $51.70In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WIXIn the Money | $44.00In the Money | $47.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | WIXOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
WIXIn the Money | $41.70In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $2.20Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WIXIn the Money | $40.70In the Money | $43.30In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | $2.60Out of the Money | $3.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WIXIn the Money | $37.60In the Money | $41.30In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $2.90Out of the Money | $3.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WIXIn the Money | $35.70In the Money | $39.30In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $2.95Out of the Money | $4.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIXIn the Money | $33.90In the Money | $37.10In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIXIn the Money | $32.10In the Money | $35.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | $4.40Out of the Money | $5.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WIXIn the Money | $30.30In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $5.00Out of the Money | $5.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WIXIn the Money | $28.30In the Money | $31.50In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | WIXOut of the Money | $5.70Out of the Money | $6.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WIXIn the Money | $25.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $7.30Out of the Money | $8.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIXIn the Money | $22.90In the Money | $24.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $8.90Out of the Money | $10.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $20.00In the Money | $22.00In the Money | $35.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $11.00Out of the Money | $12.10Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WIXUnderlying issue's last price | $17.80Underlying issue's last price | $18.80Underlying issue's last price | $32.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | WIXUnderlying issue's last price | $13.40Underlying issue's last price | $15.40Underlying issue's last price | $12.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
WIXOut of the Money | $15.30Out of the Money | $17.00Out of the Money | $31.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WIXIn the Money | $15.80In the Money | $17.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
WIXOut of the Money | $13.20Out of the Money | $14.70Out of the Money | $28.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WIXIn the Money | $18.70In the Money | $20.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
WIXOut of the Money | $11.40Out of the Money | $12.40Out of the Money | $22.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WIXIn the Money | $21.80In the Money | $23.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WIXOut of the Money | $9.90Out of the Money | $10.90Out of the Money | $20.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WIXIn the Money | $25.10In the Money | $27.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WIXOut of the Money | $8.10Out of the Money | $9.20Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | WIXIn the Money | $28.30In the Money | $30.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WIXOut of the Money | $7.00Out of the Money | $8.50Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | WIXIn the Money | $32.00In the Money | $33.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WIXOut of the Money | $5.70Out of the Money | $7.50Out of the Money | $18.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WIXIn the Money | $35.10In the Money | $38.60In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WIXOut of the Money | $5.10Out of the Money | $6.30Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | WIXIn the Money | $40.10In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $4.20Out of the Money | $5.20Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WIXIn the Money | $43.90In the Money | $46.80In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WIXOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $11.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WIXIn the Money | $48.70In the Money | $51.20In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WIXOut of the Money | $1.70Out of the Money | $3.70Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WIXIn the Money | $53.10In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $2.45Out of the Money | $3.40Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WIXIn the Money | $57.30In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $2.05Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WIXIn the Money | $62.30In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $67.30In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $72.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $77.10In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.75Out of the Money | $2.20Out of the Money | $3.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $87.10In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |