Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $92.10In the Money | $96.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $87.20In the Money | $92.00In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $82.20In the Money | $87.00In the Money | $77.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $77.60In the Money | $82.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.05Out of the Money | $2.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $72.70In the Money | $77.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.10Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $68.00In the Money | $72.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $63.20In the Money | $68.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.20Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $58.60In the Money | $63.40In the Money | $61.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.40Out of the Money | $2.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $54.20In the Money | $58.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WIXIn the Money | $49.40In the Money | $54.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.65Out of the Money | $2.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $45.20In the Money | $49.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.85Out of the Money | $3.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $40.90In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $2.00Out of the Money | $4.60Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $36.80In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $2.60Out of the Money | $4.80Out of the Money | $6.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $32.90In the Money | $37.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $3.50Out of the Money | $5.70Out of the Money | $4.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIXIn the Money | $29.00In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $4.40Out of the Money | $7.60Out of the Money | $9.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIXIn the Money | $25.10In the Money | $29.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $5.60Out of the Money | $9.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $22.50In the Money | $26.50In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $7.40Out of the Money | $10.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $19.10In the Money | $23.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | $8.70Out of the Money | $12.50Out of the Money | $23.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
WIXUnderlying issue's last price | $15.70Underlying issue's last price | $20.40Underlying issue's last price | $16.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | WIXUnderlying issue's last price | $10.90Underlying issue's last price | $13.90Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WIXNear the Money | $14.50Near the Money | $17.00Near the Money | $14.38Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | WIXIn the Money | $13.60In the Money | $16.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WIXOut of the Money | $12.10Out of the Money | $14.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $16.20In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $9.90Out of the Money | $12.60Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $18.70In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $7.80Out of the Money | $11.50Out of the Money | $8.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $21.20In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $7.10Out of the Money | $10.00Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $24.60In the Money | $29.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $5.80Out of the Money | $8.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $29.50In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $4.70Out of the Money | $7.20Out of the Money | $5.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WIXIn the Money | $32.40In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $3.00Out of the Money | $5.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $40.90In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.90Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $50.20In the Money | $54.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.20Out of the Money | $2.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $59.70In the Money | $64.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.65Out of the Money | $2.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $69.60In the Money | $74.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.20Out of the Money | $2.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $79.60In the Money | $84.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |