Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $131.80In the Money | $136.00In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | |
WIXIn the Money | $127.00In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIXIn the Money | $122.00In the Money | $125.90In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
WIXIn the Money | $117.30In the Money | $121.20In the Money | $77.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | ---Out of the Money | $1.90Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
WIXIn the Money | $112.40In the Money | $116.30In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
WIXIn the Money | $107.50In the Money | $111.40In the Money | $119.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
WIXIn the Money | $102.50In the Money | $106.40In the Money | $53.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | WIXOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
WIXIn the Money | $97.70In the Money | $101.60In the Money | $68.76In the Money | $0.00In the Money | ---In the Money | 48In the Money | WIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WIXIn the Money | $92.80In the Money | $96.90In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
WIXIn the Money | $87.80In the Money | $92.10In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | WIXOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WIXIn the Money | $83.10In the Money | $87.00In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | WIXOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WIXIn the Money | $78.20In the Money | $82.10In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | WIXOut of the Money | $0.20Out of the Money | $1.60Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WIXIn the Money | $73.20In the Money | $77.20In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | $0.25Out of the Money | $2.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WIXIn the Money | $68.40In the Money | $72.50In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | WIXOut of the Money | $0.30Out of the Money | $2.25Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WIXIn the Money | $63.80In the Money | $67.60In the Money | $38.68In the Money | $0.00In the Money | ---In the Money | 35In the Money | WIXOut of the Money | $0.35Out of the Money | $2.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WIXIn the Money | $59.00In the Money | $62.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | WIXOut of the Money | $0.45Out of the Money | $2.85Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
WIXIn the Money | $54.50In the Money | $58.60In the Money | $47.07In the Money | $0.00In the Money | ---In the Money | 120In the Money | WIXOut of the Money | $0.85Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WIXIn the Money | $49.80In the Money | $53.20In the Money | $40.31In the Money | $0.00In the Money | ---In the Money | 146In the Money | WIXOut of the Money | $1.50Out of the Money | $3.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
WIXIn the Money | $45.40In the Money | $49.50In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | 69In the Money | WIXOut of the Money | $1.10Out of the Money | $4.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
WIXIn the Money | $41.30In the Money | $44.40In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | WIXOut of the Money | $2.60Out of the Money | $4.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
WIXIn the Money | $37.00In the Money | $40.40In the Money | $32.79In the Money | $0.00In the Money | ---In the Money | 316In the Money | WIXOut of the Money | $3.40Out of the Money | $4.30Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WIXIn the Money | $33.20In the Money | $36.40In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | WIXOut of the Money | $4.30Out of the Money | $5.20Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
WIXIn the Money | $29.40In the Money | $32.50In the Money | $26.06In the Money | $0.00In the Money | ---In the Money | 215In the Money | WIXOut of the Money | $5.40Out of the Money | $6.30Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
WIXIn the Money | $26.60In the Money | $28.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | WIXOut of the Money | $6.80Out of the Money | $7.70Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WIXIn the Money | $23.50In the Money | $24.60In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 221In the Money | WIXOut of the Money | $8.40Out of the Money | $9.60Out of the Money | $19.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WIXIn the Money | $20.00In the Money | $21.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | $10.20Out of the Money | $11.60Out of the Money | $22.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WIXUnderlying issue's last price | $17.20Underlying issue's last price | $18.90Underlying issue's last price | $15.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | WIXUnderlying issue's last price | $12.30Underlying issue's last price | $13.70Underlying issue's last price | $14.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
WIXNear the Money | $15.30Near the Money | $16.40Near the Money | $17.64Near the Money | $0.00Near the Money | ---Near the Money | 703Near the Money | WIXIn the Money | $14.70In the Money | $15.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
WIXOut of the Money | $12.60Out of the Money | $13.70Out of the Money | $10.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WIXIn the Money | $15.90In the Money | $18.60In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WIXOut of the Money | $10.60Out of the Money | $12.10Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | WIXIn the Money | $19.10In the Money | $21.90In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WIXOut of the Money | $8.90Out of the Money | $9.80Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WIXIn the Money | $22.80In the Money | $25.10In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WIXOut of the Money | $7.40Out of the Money | $8.00Out of the Money | $7.62Out of the Money | $1.29Out of the Money | 1Out of the Money | 1,021Out of the Money | WIXIn the Money | $26.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $6.20Out of the Money | $7.30Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | WIXIn the Money | $29.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $5.10Out of the Money | $1.40Out of the Money | 31Out of the Money | 678Out of the Money | WIXIn the Money | $33.20In the Money | $36.60In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | WIXIn the Money | $41.60In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $2.20Out of the Money | $3.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WIXIn the Money | $50.30In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.45Out of the Money | $3.60Out of the Money | $3.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIXIn the Money | $60.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.90Out of the Money | $2.85Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $69.50In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.25Out of the Money | $1.45Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $79.50In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $89.70In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |