• LAST PRICE
    161.1000
  • TODAY'S CHANGE (%)
    Trending Down-1.1500 (-0.7088%)
  • Bid / Lots
    156.0000/ 1
  • Ask / Lots
    171.0000/ 1
  • Open / Previous Close
    162.1600 / 162.2500
  • Day Range
    Low 155.4000
    High 163.0000
  • 52 Week Range
    Low 73.3900
    High 174.0850
  • Volume
    1,486,964
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WIXIn the Money
$125.00In the Money
$128.90In the Money
$64.30In the Money
$0.00In the Money
---In the Money
11In the Money
WIXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,560Out of the Money
WIXIn the Money
$120.20In the Money
$124.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WIXIn the Money
$115.40In the Money
$119.60In the Money
$50.90In the Money
$0.00In the Money
---In the Money
2In the Money
WIXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
WIXIn the Money
$110.60In the Money
$114.80In the Money
$77.98In the Money
$0.00In the Money
---In the Money
4In the Money
WIXOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
WIXIn the Money
$105.80In the Money
$109.20In the Money
$43.70In the Money
$0.00In the Money
---In the Money
6In the Money
WIXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
WIXIn the Money
$101.10In the Money
$105.30In the Money
$111.00In the Money
$0.00In the Money
---In the Money
9In the Money
WIXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
WIXIn the Money
$96.30In the Money
$99.70In the Money
$53.28In the Money
$0.00In the Money
---In the Money
20In the Money
WIXOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
WIXIn the Money
$91.60In the Money
$95.80In the Money
$68.76In the Money
$0.00In the Money
---In the Money
48In the Money
WIXOut of the Money
$0.20Out of the Money
$1.25Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
WIXIn the Money
$86.80In the Money
$91.00In the Money
$27.90In the Money
$0.00In the Money
---In the Money
11In the Money
WIXOut of the Money
$0.25Out of the Money
$1.45Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
WIXIn the Money
$82.40In the Money
$86.30In the Money
$59.90In the Money
$0.00In the Money
---In the Money
27In the Money
WIXOut of the Money
$0.30Out of the Money
$1.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WIXIn the Money
$77.00In the Money
$81.10In the Money
$50.90In the Money
$0.00In the Money
---In the Money
33In the Money
WIXOut of the Money
$0.15Out of the Money
$1.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WIXIn the Money
$72.50In the Money
$77.00In the Money
$53.00In the Money
$0.00In the Money
---In the Money
20In the Money
WIXOut of the Money
$0.55Out of the Money
$2.55Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WIXIn the Money
$68.30In the Money
$72.50In the Money
$35.80In the Money
$0.00In the Money
---In the Money
7In the Money
WIXOut of the Money
$0.65Out of the Money
$2.60Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
WIXIn the Money
$63.80In the Money
$67.50In the Money
$48.70In the Money
$0.00In the Money
---In the Money
27In the Money
WIXOut of the Money
$1.55Out of the Money
$2.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
5Out of the Money
15Out of the Money
WIXIn the Money
$59.90In the Money
$62.70In the Money
$38.68In the Money
$0.00In the Money
---In the Money
35In the Money
WIXOut of the Money
$2.00Out of the Money
$3.00Out of the Money
$8.58Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
WIXIn the Money
$55.30In the Money
$59.10In the Money
$40.00In the Money
$0.00In the Money
---In the Money
24In the Money
WIXOut of the Money
$2.60Out of the Money
$3.10Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
WIXIn the Money
$51.80In the Money
$54.60In the Money
$62.36In the Money
$0.00In the Money
---In the Money
120In the Money
WIXOut of the Money
$3.30Out of the Money
$3.90Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
WIXIn the Money
$48.20In the Money
$50.30In the Money
$59.64In the Money
$0.00In the Money
---In the Money
146In the Money
WIXOut of the Money
$4.10Out of the Money
$5.30Out of the Money
$4.80Out of the Money
$1.60Out of the Money
1Out of the Money
32Out of the Money
WIXIn the Money
$44.70In the Money
$46.70In the Money
$30.66In the Money
$0.00In the Money
---In the Money
69In the Money
WIXOut of the Money
$5.10Out of the Money
$6.30Out of the Money
$5.80Out of the Money
$0.79Out of the Money
1Out of the Money
382Out of the Money
WIXIn the Money
$47.30In the Money
$49.40In the Money
$41.23In the Money
$0.00In the Money
2In the Money
---In the Money
WIXOut of the Money
$4.50Out of the Money
$6.50Out of the Money
$6.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WIXIn the Money
$37.80In the Money
$40.00In the Money
$38.80In the Money
$-4.00In the Money
1In the Money
317In the Money
WIXOut of the Money
$7.80Out of the Money
$8.90Out of the Money
$9.00Out of the Money
$-6.30Out of the Money
2Out of the Money
28Out of the Money
WIXIn the Money
$34.50In the Money
$36.10In the Money
$41.25In the Money
$0.00In the Money
---In the Money
75In the Money
WIXOut of the Money
$9.30Out of the Money
$10.20Out of the Money
$11.15Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
WIXIn the Money
$31.40In the Money
$32.60In the Money
$29.60In the Money
$-4.20In the Money
1In the Money
213In the Money
WIXOut of the Money
$10.90Out of the Money
$11.90Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
WIXIn the Money
$28.10In the Money
$30.40In the Money
$31.45In the Money
$0.00In the Money
---In the Money
18In the Money
WIXOut of the Money
$11.10Out of the Money
$13.90Out of the Money
$11.57Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
WIXIn the Money
$25.70In the Money
$27.90In the Money
$32.00In the Money
$0.00In the Money
---In the Money
6In the Money
WIXOut of the Money
$13.30Out of the Money
$16.10Out of the Money
$12.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WIXUnderlying issue's last price
$23.30Underlying issue's last price
$25.40Underlying issue's last price
$7.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
WIXUnderlying issue's last price
$17.60Underlying issue's last price
$18.40Underlying issue's last price
$14.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
WIXOut of the Money
$20.90Out of the Money
$23.00Out of the Money
$13.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WIXIn the Money
$18.70In the Money
$21.10In the Money
$16.20In the Money
$0.00In the Money
---In the Money
2In the Money
WIXOut of the Money
$18.70Out of the Money
$19.80Out of the Money
$25.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WIXIn the Money
$22.40In the Money
$24.00In the Money
$17.90In the Money
$0.00In the Money
---In the Money
2In the Money
WIXOut of the Money
$16.90Out of the Money
$17.90Out of the Money
$23.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WIXIn the Money
$24.40In the Money
$27.00In the Money
$22.90In the Money
$0.00In the Money
---In the Money
3In the Money
WIXOut of the Money
$14.70Out of the Money
$16.90Out of the Money
$16.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WIXIn the Money
$28.10In the Money
$30.20In the Money
$25.80In the Money
$0.00In the Money
---In the Money
1In the Money
WIXOut of the Money
$13.40Out of the Money
$15.60Out of the Money
$16.45Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WIXIn the Money
$31.10In the Money
$33.50In the Money
$47.44In the Money
$0.00In the Money
---In the Money
2In the Money
WIXOut of the Money
$11.40Out of the Money
$13.50Out of the Money
$11.50Out of the Money
$-3.30Out of the Money
2,500Out of the Money
2,526Out of the Money
WIXIn the Money
$34.50In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$10.50Out of the Money
$11.90Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
WIXIn the Money
$38.30In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$9.20Out of the Money
$10.10Out of the Money
$11.70Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
WIXIn the Money
$42.30In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$7.10Out of the Money
$8.00Out of the Money
$9.90Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WIXIn the Money
$50.50In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$5.50Out of the Money
$7.40Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WIXIn the Money
$59.40In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$4.20Out of the Money
$6.00Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WIXIn the Money
$68.40In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$3.20Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$77.10In the Money
$81.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
$2.35Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$87.50In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money