Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $91.50In the Money | $95.30In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | |
WIXIn the Money | $86.50In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIXIn the Money | $81.80In the Money | $85.70In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
WIXIn the Money | $77.00In the Money | $80.90In the Money | $77.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
WIXIn the Money | $72.30In the Money | $76.30In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
WIXIn the Money | $67.70In the Money | $70.90In the Money | $56.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | WIXOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
WIXIn the Money | $63.00In the Money | $67.00In the Money | $53.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | WIXOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
WIXIn the Money | $58.50In the Money | $62.40In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | WIXOut of the Money | $0.45Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WIXIn the Money | $54.20In the Money | $57.80In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $-0.48Out of the Money | 1Out of the Money | 85Out of the Money | |
WIXIn the Money | $50.10In the Money | $53.50In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | WIXOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WIXIn the Money | $45.90In the Money | $49.30In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | WIXOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WIXIn the Money | $41.90In the Money | $45.80In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | WIXOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WIXIn the Money | $38.60In the Money | $40.70In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WIXIn the Money | $34.80In the Money | $37.80In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | WIXOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.25Out of the Money | $-0.65Out of the Money | 2Out of the Money | 12Out of the Money | |
WIXIn the Money | $31.30In the Money | $32.90In the Money | $38.68In the Money | $0.00In the Money | ---In the Money | 35In the Money | WIXOut of the Money | $4.30Out of the Money | $6.70Out of the Money | $8.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WIXIn the Money | $28.30In the Money | $29.70In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | WIXOut of the Money | $7.80Out of the Money | $8.30Out of the Money | $10.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WIXIn the Money | $25.20In the Money | $26.70In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 130In the Money | WIXOut of the Money | $7.80Out of the Money | $10.10Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WIXIn the Money | $22.60In the Money | $25.40In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 154In the Money | WIXOut of the Money | $11.60Out of the Money | $12.20Out of the Money | $11.75Out of the Money | $-2.65Out of the Money | 1Out of the Money | 23Out of the Money | |
WIXUnderlying issue's last price | $20.00Underlying issue's last price | $20.80Underlying issue's last price | $30.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | WIXUnderlying issue's last price | $13.90Underlying issue's last price | $14.50Underlying issue's last price | $16.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 380Underlying issue's last price |
WIXNear the Money | $17.40Near the Money | $19.90Near the Money | $16.90Near the Money | $1.90Near the Money | 2Near the Money | 30Near the Money | WIXIn the Money | $14.50In the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
WIXOut of the Money | $15.40Out of the Money | $17.10Out of the Money | $15.85Out of the Money | $2.15Out of the Money | 1Out of the Money | 212Out of the Money | WIXIn the Money | $17.00In the Money | $19.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WIXOut of the Money | $13.10Out of the Money | $14.10Out of the Money | $14.60Out of the Money | $3.10Out of the Money | 2Out of the Money | 73Out of the Money | WIXIn the Money | $21.90In the Money | $22.80In the Money | $46.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WIXOut of the Money | $11.60Out of the Money | $12.30Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | WIXIn the Money | $25.10In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $10.10Out of the Money | $10.70Out of the Money | $18.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WIXIn the Money | $26.60In the Money | $29.80In the Money | $21.94In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
WIXOut of the Money | $8.60Out of the Money | $9.20Out of the Money | $20.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WIXIn the Money | $30.80In the Money | $33.40In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WIXOut of the Money | $7.40Out of the Money | $8.00Out of the Money | $7.65Out of the Money | $-8.01Out of the Money | 1Out of the Money | 4Out of the Money | WIXIn the Money | $34.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIXIn the Money | $39.60In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WIXIn the Money | $43.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WIXIn the Money | $47.70In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WIXIn the Money | $52.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WIXIn the Money | $57.10In the Money | $60.10In the Money | $47.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WIXOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $9.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WIXIn the Money | $62.20In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WIXIn the Money | $66.20In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $71.10In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $81.70In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |