Stocks Options

LAST PRICE
172.5000
TODAY'S CHANGE (%)
Trending Up0.4600 (0.2674%)

Bid / Lots
172.0000/ 3
Ask / Lots
172.8000/ 3
Open / Previous Close
171.3500 / 172.0400
Day Range
Low 169.2901
High 172.8000
52 Week Range
Low 85.3801
High 179.0000
Volume
379,577
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIXIn the Money	$130.40In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIXIn the Money	$125.50In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIXIn the Money	$120.30In the Money	$124.50In the Money	$111.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	WIXOut of the Money	---Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
WIXIn the Money	$115.40In the Money	$119.50In the Money	$106.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	WIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WIXIn the Money	$111.10In the Money	$114.50In the Money	$101.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	WIXOut of the Money	---Out of the Money	$1.25Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WIXIn the Money	$105.40In the Money	$109.50In the Money	$96.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	WIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
WIXIn the Money	$100.40In the Money	$104.50In the Money	$91.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	WIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
WIXIn the Money	$95.40In the Money	$99.50In the Money	$28.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	WIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WIXIn the Money	$90.40In the Money	$94.50In the Money	$25.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$80.00	WIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
WIXIn the Money	$87.90In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	WIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
WIXIn the Money	$85.70In the Money	$89.50In the Money	$29.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	WIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
WIXIn the Money	$82.90In the Money	$87.00In the Money	$29.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.50	WIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
WIXIn the Money	$80.40In the Money	$84.50In the Money	$73.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	WIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WIXIn the Money	$77.90In the Money	$82.00In the Money	$32.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$92.50	WIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
WIXIn the Money	$75.40In the Money	$79.50In the Money	$16.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	WIXOut of the Money	---Out of the Money	$1.25Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WIXIn the Money	$72.90In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	WIXOut of the Money	---Out of the Money	$1.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
WIXIn the Money	$70.60In the Money	$74.50In the Money	$36.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$100.00	WIXOut of the Money	---Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WIXIn the Money	$65.60In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	WIXOut of the Money	---Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WIXIn the Money	$60.60In the Money	$64.50In the Money	$13.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.00	WIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WIXIn the Money	$55.70In the Money	$59.60In the Money	$35.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	WIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WIXIn the Money	$50.40In the Money	$54.50In the Money	$46.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	WIXOut of the Money	---Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
WIXIn the Money	$45.40In the Money	$49.50In the Money	$42.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	WIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
WIXIn the Money	$40.70In the Money	$44.60In the Money	$32.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$130.00	WIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
WIXIn the Money	$35.70In the Money	$39.70In the Money	$27.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	WIXOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
WIXIn the Money	$31.10In the Money	$34.60In the Money	$27.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$140.00	WIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
WIXIn the Money	$26.10In the Money	$29.60In the Money	$27.80In the Money	$9.80In the Money	5In the Money	104In the Money	Filter Table By Strike Price of$145.00	WIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
WIXIn the Money	$21.00In the Money	$24.70In the Money	$19.82In the Money	$-0.18In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$150.00	WIXOut of the Money	$0.15Out of the Money	$1.40Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,184Out of the Money
WIXIn the Money	$16.10In the Money	$19.70In the Money	$17.96In the Money	$7.96In the Money	5In the Money	58In the Money	Filter Table By Strike Price of$155.00	WIXOut of the Money	$0.20Out of the Money	$2.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
WIXIn the Money	$11.30In the Money	$14.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	833In the Money	Filter Table By Strike Price of$160.00	WIXOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.34Out of the Money	$-0.31Out of the Money	1Out of the Money	4,963Out of the Money
WIXIn the Money	$7.10In the Money	$8.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$165.00	WIXOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.83Out of the Money	$-0.77Out of the Money	4Out of the Money	692Out of the Money
WIXUnderlying issue's last price	$4.30Underlying issue's last price	$4.90Underlying issue's last price	$4.30Underlying issue's last price	$-0.50Underlying issue's last price	6Underlying issue's last price	646Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	WIXUnderlying issue's last price	$1.80Underlying issue's last price	$2.25Underlying issue's last price	$2.00Underlying issue's last price	$-1.40Underlying issue's last price	8Underlying issue's last price	232Underlying issue's last price
WIXNear the Money	$2.00Near the Money	$2.10Near the Money	$2.10Near the Money	$0.28Near the Money	16Near the Money	199Near the Money	Filter Table By Strike Price of$175.00	WIXIn the Money	$4.10In the Money	$4.80In the Money	$4.60In the Money	$-1.10In the Money	2In the Money	202In the Money
WIXOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$180.00	WIXIn the Money	$7.10In the Money	$10.20In the Money	$17.00In the Money	$0.00In the Money	---In the Money	70In the Money
WIXOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$-0.09Out of the Money	5Out of the Money	108Out of the Money	Filter Table By Strike Price of$185.00	WIXIn the Money	$11.50In the Money	$14.90In the Money	$21.10In the Money	$0.00In the Money	---In the Money	47In the Money
WIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$190.00	WIXIn the Money	$16.30In the Money	$19.30In the Money	$37.24In the Money	$0.00In the Money	---In the Money	2In the Money
WIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$195.00	WIXIn the Money	$21.20In the Money	$24.60In the Money	$24.75In the Money	$0.00In the Money	---In the Money	1In the Money
WIXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money	Filter Table By Strike Price of$200.00	WIXIn the Money	$25.50In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$210.00	WIXIn the Money	$35.60In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$220.00	WIXIn the Money	$45.60In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	WIXIn the Money	$55.60In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WIXIn the Money	$65.70In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$250.00	WIXIn the Money	$75.70In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	WIXIn the Money	$85.70In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wix.Com Ltd
NASDAQ:WIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)