Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $119.00In the Money | $122.20In the Money | $128.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $114.10In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WIXIn the Money | $109.20In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $104.30In the Money | $107.70In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WIXIn the Money | $99.20In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
WIXIn the Money | $94.10In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
WIXIn the Money | $89.00In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIXIn the Money | $84.00In the Money | $87.70In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WIXIn the Money | $79.00In the Money | $82.40In the Money | $56.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WIXIn the Money | $76.60In the Money | $79.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WIXIn the Money | $74.00In the Money | $77.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WIXIn the Money | $71.70In the Money | $74.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIXIn the Money | $69.00In the Money | $72.30In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WIXIn the Money | $66.70In the Money | $70.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIXIn the Money | $64.00In the Money | $67.40In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
WIXIn the Money | $61.70In the Money | $64.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIXIn the Money | $59.20In the Money | $62.90In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WIXIn the Money | $54.20In the Money | $57.50In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
WIXIn the Money | $49.50In the Money | $52.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
WIXIn the Money | $44.00In the Money | $47.40In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | |
WIXIn the Money | $39.20In the Money | $42.30In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | WIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
WIXIn the Money | $34.40In the Money | $38.00In the Money | $39.41In the Money | $0.00In the Money | ---In the Money | 72In the Money | WIXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 3Out of the Money | 814Out of the Money | |
WIXIn the Money | $29.20In the Money | $33.00In the Money | $39.14In the Money | $0.00In the Money | ---In the Money | 134In the Money | WIXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 244Out of the Money | |
WIXIn the Money | $25.30In the Money | $27.70In the Money | $23.70In the Money | $-9.66In the Money | 1,250In the Money | 1,878In the Money | WIXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1,257Out of the Money | 589Out of the Money | |
WIXIn the Money | $19.50In the Money | $22.80In the Money | $17.80In the Money | $-7.00In the Money | 1In the Money | 178In the Money | WIXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.23Out of the Money | 32Out of the Money | 615Out of the Money | |
WIXIn the Money | $15.00In the Money | $17.70In the Money | $14.94In the Money | $-4.90In the Money | 2In the Money | 212In the Money | WIXOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.45Out of the Money | 48Out of the Money | 263Out of the Money | |
WIXIn the Money | $12.20In the Money | $13.50In the Money | $9.58In the Money | $-5.92In the Money | 10In the Money | 119In the Money | WIXOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.60Out of the Money | 142Out of the Money | 395Out of the Money | |
WIXIn the Money | $8.60In the Money | $9.10In the Money | $8.10In the Money | $-2.90In the Money | 85In the Money | 221In the Money | WIXOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $0.55Out of the Money | 102Out of the Money | 448Out of the Money | |
WIXUnderlying issue's last price | $5.40Underlying issue's last price | $5.90Underlying issue's last price | $5.10Underlying issue's last price | $-1.30Underlying issue's last price | 50Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | WIXUnderlying issue's last price | $3.90Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $0.80Underlying issue's last price | 177Underlying issue's last price | 1,235Underlying issue's last price |
WIXOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $2.29Out of the Money | $-2.61Out of the Money | 28Out of the Money | 180Out of the Money | WIXIn the Money | $6.60In the Money | $7.10In the Money | $8.30In the Money | $2.11In the Money | 37In the Money | 629In the Money | |
WIXOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.55Out of the Money | $-0.85Out of the Money | 15Out of the Money | 672Out of the Money | WIXIn the Money | $8.70In the Money | $11.10In the Money | $12.40In the Money | $2.70In the Money | 57In the Money | 876In the Money | |
WIXOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.62Out of the Money | $-0.66Out of the Money | 16Out of the Money | 542Out of the Money | WIXIn the Money | $13.10In the Money | $15.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
WIXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $-0.46Out of the Money | 5Out of the Money | 320Out of the Money | WIXIn the Money | $18.10In the Money | $21.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WIXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 37Out of the Money | 544Out of the Money | WIXIn the Money | $22.80In the Money | $25.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 1Out of the Money | 95Out of the Money | WIXIn the Money | $27.90In the Money | $31.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.79Out of the Money | 10Out of the Money | 105Out of the Money | WIXIn the Money | $32.90In the Money | $36.30In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 639Out of the Money | WIXIn the Money | $37.90In the Money | $41.30In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | WIXIn the Money | $47.90In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WIXIn the Money | $57.90In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | WIXIn the Money | $67.90In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $77.90In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | WIXIn the Money | $87.90In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |