Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $120.80In the Money | $124.40In the Money | $128.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $115.80In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WIXIn the Money | $110.90In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $105.50In the Money | $109.60In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WIXIn the Money | $100.50In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
WIXIn the Money | $95.90In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
WIXIn the Money | $90.90In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIXIn the Money | $85.90In the Money | $89.70In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WIXIn the Money | $80.70In the Money | $84.70In the Money | $56.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WIXIn the Money | $78.20In the Money | $82.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WIXIn the Money | $76.20In the Money | $79.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WIXIn the Money | $73.40In the Money | $77.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WIXIn the Money | $70.80In the Money | $74.70In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WIXIn the Money | $68.50In the Money | $72.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIXIn the Money | $66.00In the Money | $69.70In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
WIXIn the Money | $63.50In the Money | $67.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIXIn the Money | $61.00In the Money | $64.80In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WIXIn the Money | $55.80In the Money | $59.80In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
WIXIn the Money | $50.90In the Money | $54.80In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 764Out of the Money | |
WIXIn the Money | $46.10In the Money | $49.80In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | |
WIXIn the Money | $40.80In the Money | $44.90In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,231Out of the Money | |
WIXIn the Money | $35.90In the Money | $39.90In the Money | $39.41In the Money | $0.00In the Money | ---In the Money | 72In the Money | WIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
WIXIn the Money | $31.00In the Money | $34.90In the Money | $39.14In the Money | $0.00In the Money | ---In the Money | 134In the Money | WIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
WIXIn the Money | $26.20In the Money | $30.00In the Money | $33.36In the Money | $0.00In the Money | ---In the Money | 1,878In the Money | WIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
WIXIn the Money | $21.50In the Money | $24.50In the Money | $24.80In the Money | $-1.44In the Money | 10In the Money | 183In the Money | WIXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 30Out of the Money | 615Out of the Money | |
WIXIn the Money | $16.70In the Money | $20.40In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 212In the Money | WIXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 2Out of the Money | 263Out of the Money | |
WIXIn the Money | $13.20In the Money | $14.60In the Money | $15.50In the Money | $-1.92In the Money | 17In the Money | 121In the Money | WIXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | 17Out of the Money | 388Out of the Money | |
WIXIn the Money | $9.00In the Money | $11.80In the Money | $11.00In the Money | $-1.39In the Money | 10In the Money | 211In the Money | WIXOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.55Out of the Money | 64Out of the Money | 433Out of the Money | |
WIXUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.40Underlying issue's last price | $-1.60Underlying issue's last price | 15Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | WIXUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.80Underlying issue's last price | 21Underlying issue's last price | 1,237Underlying issue's last price |
WIXNear the Money | $3.90Near the Money | $4.20Near the Money | $4.90Near the Money | $-0.57Near the Money | 32Near the Money | 154Near the Money | WIXIn the Money | $6.00In the Money | $6.40In the Money | $6.19In the Money | $1.29In the Money | 53In the Money | 618In the Money | |
WIXOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $-1.00Out of the Money | 8Out of the Money | 671Out of the Money | WIXIn the Money | $9.00In the Money | $10.10In the Money | $9.70In the Money | $1.90In the Money | 29In the Money | 868In the Money | |
WIXOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $-0.57Out of the Money | 33Out of the Money | 567Out of the Money | WIXIn the Money | $11.80In the Money | $14.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
WIXOut of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.68Out of the Money | $-0.27Out of the Money | 4Out of the Money | 322Out of the Money | WIXIn the Money | $16.80In the Money | $19.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WIXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | WIXIn the Money | $20.60In the Money | $24.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WIXIn the Money | $25.80In the Money | $29.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | WIXIn the Money | $30.70In the Money | $34.70In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 640Out of the Money | WIXIn the Money | $35.60In the Money | $39.70In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | WIXIn the Money | $45.90In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WIXIn the Money | $55.60In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | WIXIn the Money | $65.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $75.60In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | WIXIn the Money | $85.90In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |