Stocks Options

LAST PRICE
135.6800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
133.5500/ 2
Ask / Lots
136.9400/ 1
Open / Previous Close
135.2500 / 135.6800
Day Range
Low 134.7385
High 136.9000
52 Week Range
Low 73.3900
High 146.2100
Volume
1,027,255
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.304

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIXIn the Money	---In the Money	---In the Money	$103.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIXIn the Money	---In the Money	---In the Money	$40.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WIXIn the Money	---In the Money	---In the Money	$33.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WIXIn the Money	---In the Money	---In the Money	$56.47In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$80.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WIXIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WIXIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WIXIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$87.50	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WIXIn the Money	---In the Money	---In the Money	$40.80In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$90.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WIXIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$92.50	WIXOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WIXIn the Money	---In the Money	---In the Money	$33.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WIXIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$97.50	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WIXIn the Money	---In the Money	---In the Money	$36.32In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$100.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WIXIn the Money	---In the Money	---In the Money	$40.65In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$105.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
WIXIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
WIXIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$115.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
WIXIn the Money	---In the Money	---In the Money	$18.33In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$120.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money
WIXIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$125.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
WIXIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$130.00	WIXOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
WIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,876Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	WIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price
WIXOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$140.00	WIXIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	47In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$145.00	WIXIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	17In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$150.00	WIXIn the Money	---In the Money	---In the Money	$16.72In the Money	$0.00In the Money	---In the Money	36In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$155.00	WIXIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	9In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$160.00	WIXIn the Money	---In the Money	---In the Money	$25.65In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$165.00	WIXIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$170.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$175.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	WIXIn the Money	---In the Money	---In the Money	$45.26In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	WIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wix.Com Ltd
NASDAQ:WIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)