• LAST PRICE
    182.4550
  • TODAY'S CHANGE (%)
    Trending Up9.9550 (5.7710%)
  • Bid / Lots
    182.3400/ 2
  • Ask / Lots
    182.6300/ 8
  • Open / Previous Close
    172.5000 / 172.5000
  • Day Range
    Low 171.6301
    High 184.2800
  • 52 Week Range
    Low 86.2193
    High 184.2800
  • Volume
    489,239
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WIXIn the Money
$140.80In the Money
$144.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WIXIn the Money
$135.80In the Money
$139.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WIXIn the Money
$130.80In the Money
$134.60In the Money
$111.20In the Money
$0.00In the Money
---In the Money
2In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
WIXIn the Money
$125.80In the Money
$129.60In the Money
$106.20In the Money
$0.00In the Money
---In the Money
1In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WIXIn the Money
$120.80In the Money
$124.60In the Money
$101.30In the Money
$0.00In the Money
---In the Money
4In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WIXIn the Money
$115.80In the Money
$119.60In the Money
$96.40In the Money
$0.00In the Money
---In the Money
6In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
WIXIn the Money
$110.80In the Money
$114.60In the Money
$91.50In the Money
$0.00In the Money
---In the Money
9In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
WIXIn the Money
$105.80In the Money
$109.60In the Money
$28.40In the Money
$0.00In the Money
---In the Money
7In the Money
WIXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
WIXIn the Money
$100.80In the Money
$104.60In the Money
$25.80In the Money
$0.00In the Money
---In the Money
19In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
WIXIn the Money
$98.30In the Money
$102.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
WIXIn the Money
$95.80In the Money
$99.60In the Money
$29.80In the Money
$0.00In the Money
---In the Money
3In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
WIXIn the Money
$93.30In the Money
$97.10In the Money
$29.80In the Money
$0.00In the Money
---In the Money
4In the Money
WIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
WIXIn the Money
$90.80In the Money
$94.60In the Money
$73.50In the Money
$0.00In the Money
---In the Money
4In the Money
WIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WIXIn the Money
$88.30In the Money
$91.40In the Money
$32.20In the Money
$0.00In the Money
---In the Money
13In the Money
WIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
WIXIn the Money
$85.80In the Money
$89.60In the Money
$16.90In the Money
$0.00In the Money
---In the Money
5In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WIXIn the Money
$83.30In the Money
$87.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
WIXIn the Money
$80.80In the Money
$84.60In the Money
$36.50In the Money
$0.00In the Money
---In the Money
44In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WIXIn the Money
$75.50In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WIXIn the Money
$70.80In the Money
$74.60In the Money
$13.25In the Money
$0.00In the Money
---In the Money
11In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WIXIn the Money
$65.60In the Money
$69.60In the Money
$35.54In the Money
$0.00In the Money
---In the Money
4In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
WIXIn the Money
$60.50In the Money
$64.60In the Money
$46.85In the Money
$0.00In the Money
---In the Money
4In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
WIXIn the Money
$55.80In the Money
$59.60In the Money
$42.35In the Money
$0.00In the Money
---In the Money
6In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
WIXIn the Money
$50.70In the Money
$54.60In the Money
$32.00In the Money
$0.00In the Money
---In the Money
43In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
WIXIn the Money
$46.00In the Money
$49.70In the Money
$27.90In the Money
$0.00In the Money
---In the Money
4In the Money
WIXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
1Out of the Money
54Out of the Money
WIXIn the Money
$41.10In the Money
$43.80In the Money
$27.30In the Money
$0.00In the Money
---In the Money
29In the Money
WIXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
WIXIn the Money
$36.50In the Money
$39.00In the Money
$29.93In the Money
$2.13In the Money
1In the Money
104In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
WIXIn the Money
$31.30In the Money
$34.70In the Money
$19.82In the Money
$0.00In the Money
---In the Money
74In the Money
WIXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.93Out of the Money
5Out of the Money
2,184Out of the Money
WIXIn the Money
$26.50In the Money
$29.00In the Money
$25.80In the Money
$7.84In the Money
1In the Money
53In the Money
WIXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
6Out of the Money
174Out of the Money
WIXIn the Money
$21.40In the Money
$24.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
833In the Money
WIXOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.01Out of the Money
2Out of the Money
4,963Out of the Money
WIXIn the Money
$16.30In the Money
$19.20In the Money
$8.77In the Money
$0.77In the Money
1In the Money
215In the Money
WIXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.64Out of the Money
11Out of the Money
692Out of the Money
WIXIn the Money
$11.60In the Money
$14.10In the Money
$8.25In the Money
$3.95In the Money
3In the Money
643In the Money
WIXOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.72Out of the Money
$-1.28Out of the Money
3Out of the Money
226Out of the Money
WIXIn the Money
$7.90In the Money
$9.10In the Money
$8.65In the Money
$6.55In the Money
23In the Money
209In the Money
WIXOut of the Money
$0.75Out of the Money
$1.60Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
WIXUnderlying issue's last price
$4.30Underlying issue's last price
$5.20Underlying issue's last price
$4.40Underlying issue's last price
$3.85Underlying issue's last price
44Underlying issue's last price
401Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
WIXUnderlying issue's last price
$2.15Underlying issue's last price
$2.55Underlying issue's last price
$2.25Underlying issue's last price
$-14.75Underlying issue's last price
4Underlying issue's last price
70Underlying issue's last price
WIXNear the Money
$2.05Near the Money
$2.55Near the Money
$2.40Near the Money
$2.09Near the Money
51Near the Money
109Near the Money
WIXIn the Money
$4.40In the Money
$5.10In the Money
$4.10In the Money
$-17.00In the Money
2In the Money
47In the Money
WIXOut of the Money
$0.85Out of the Money
$1.20Out of the Money
$0.80Out of the Money
$0.65Out of the Money
139Out of the Money
1,217Out of the Money
WIXIn the Money
$7.60In the Money
$9.20In the Money
$37.24In the Money
$0.00In the Money
---In the Money
2In the Money
WIXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.34Out of the Money
$0.09Out of the Money
63Out of the Money
38Out of the Money
WIXIn the Money
$11.50In the Money
$14.40In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.17Out of the Money
2Out of the Money
640Out of the Money
WIXIn the Money
$16.10In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
WIXIn the Money
$26.40In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WIXIn the Money
$35.40In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$45.50In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WIXIn the Money
$55.40In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WIXIn the Money
$65.40In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WIXIn the Money
$75.40In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money