Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $140.80In the Money | $144.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $135.80In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $130.80In the Money | $134.60In the Money | $111.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WIXIn the Money | $125.80In the Money | $129.60In the Money | $106.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $120.80In the Money | $124.70In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WIXIn the Money | $115.80In the Money | $119.70In the Money | $96.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
WIXIn the Money | $110.80In the Money | $114.70In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WIXIn the Money | $105.80In the Money | $109.70In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WIXIn the Money | $100.80In the Money | $104.70In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
WIXIn the Money | $98.30In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
WIXIn the Money | $95.80In the Money | $99.70In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
WIXIn the Money | $93.30In the Money | $97.20In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
WIXIn the Money | $90.80In the Money | $94.70In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $88.30In the Money | $91.40In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WIXIn the Money | $85.80In the Money | $89.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WIXIn the Money | $83.30In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WIXIn the Money | $80.80In the Money | $84.70In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $75.80In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIXIn the Money | $70.80In the Money | $74.70In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WIXIn the Money | $65.80In the Money | $69.70In the Money | $35.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WIXIn the Money | $60.80In the Money | $64.70In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WIXIn the Money | $55.80In the Money | $59.70In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
WIXIn the Money | $50.70In the Money | $54.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
WIXIn the Money | $46.00In the Money | $49.70In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 1Out of the Money | 54Out of the Money | |
WIXIn the Money | $41.10In the Money | $43.80In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
WIXIn the Money | $36.50In the Money | $39.00In the Money | $29.93In the Money | $2.13In the Money | 1In the Money | 104In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
WIXIn the Money | $31.30In the Money | $34.70In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 74In the Money | WIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.93Out of the Money | 5Out of the Money | 2,184Out of the Money | |
WIXIn the Money | $26.50In the Money | $29.00In the Money | $25.80In the Money | $7.84In the Money | 1In the Money | 53In the Money | WIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 6Out of the Money | 174Out of the Money | |
WIXIn the Money | $21.40In the Money | $24.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 833In the Money | WIXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,963Out of the Money | |
WIXIn the Money | $16.30In the Money | $19.20In the Money | $8.77In the Money | $0.77In the Money | 1In the Money | 215In the Money | WIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.64Out of the Money | 11Out of the Money | 692Out of the Money | |
WIXIn the Money | $11.50In the Money | $14.40In the Money | $8.25In the Money | $3.95In the Money | 3In the Money | 643In the Money | WIXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.72Out of the Money | $-1.28Out of the Money | 3Out of the Money | 226Out of the Money | |
WIXIn the Money | $7.20In the Money | $9.10In the Money | $8.65In the Money | $6.55In the Money | 23In the Money | 209In the Money | WIXOut of the Money | $0.70Out of the Money | $2.75Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
WIXUnderlying issue's last price | $4.00Underlying issue's last price | $5.20Underlying issue's last price | $4.40Underlying issue's last price | $3.85Underlying issue's last price | 44Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | WIXUnderlying issue's last price | $2.00Underlying issue's last price | $2.75Underlying issue's last price | $2.25Underlying issue's last price | $-14.75Underlying issue's last price | 4Underlying issue's last price | 70Underlying issue's last price |
WIXNear the Money | $1.65Near the Money | $2.60Near the Money | $2.40Near the Money | $2.09Near the Money | 51Near the Money | 109Near the Money | WIXIn the Money | $4.40In the Money | $5.10In the Money | $4.10In the Money | $-17.00In the Money | 2In the Money | 47In the Money | |
WIXOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.65Out of the Money | 139Out of the Money | 1,217Out of the Money | WIXIn the Money | $7.60In the Money | $9.20In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 63Out of the Money | 38Out of the Money | WIXIn the Money | $11.50In the Money | $14.40In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 2Out of the Money | 640Out of the Money | WIXIn the Money | $16.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | WIXIn the Money | $26.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WIXIn the Money | $35.40In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $45.50In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $55.40In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WIXIn the Money | $65.40In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WIXIn the Money | $75.30In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |