Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $100.60In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $95.60In the Money | $99.30In the Money | $96.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIXIn the Money | $90.60In the Money | $94.30In the Money | $91.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $85.70In the Money | $89.30In the Money | $85.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $80.70In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $75.70In the Money | $79.40In the Money | $79.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $70.70In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $65.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
WIXIn the Money | $60.80In the Money | $64.60In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WIXIn the Money | $55.80In the Money | $59.30In the Money | $58.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $51.20In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WIXIn the Money | $46.00In the Money | $49.50In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
WIXIn the Money | $40.90In the Money | $44.60In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
WIXIn the Money | $36.60In the Money | $39.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
WIXIn the Money | $31.30In the Money | $34.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 323In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
WIXIn the Money | $26.80In the Money | $29.80In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1,095In the Money | WIXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WIXIn the Money | $21.70In the Money | $24.30In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1,615In the Money | WIXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
WIXIn the Money | $17.90In the Money | $19.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 520In the Money | WIXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
WIXIn the Money | $13.80In the Money | $15.70In the Money | $13.66In the Money | $0.00In the Money | ---In the Money | 252In the Money | WIXOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
WIXIn the Money | $10.20In the Money | $10.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 574In the Money | WIXOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
WIXUnderlying issue's last price | $6.90Underlying issue's last price | $7.30Underlying issue's last price | $7.00Underlying issue's last price | $-1.60Underlying issue's last price | 1Underlying issue's last price | 804Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | WIXUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.28Underlying issue's last price | $-1.25Underlying issue's last price | 2Underlying issue's last price | 84Underlying issue's last price |
WIXNear the Money | $4.40Near the Money | $4.70Near the Money | $4.45Near the Money | $-1.35Near the Money | 4Near the Money | 121Near the Money | WIXIn the Money | $6.40In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WIXOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.95Out of the Money | $-0.35Out of the Money | 8Out of the Money | 1,216Out of the Money | WIXIn the Money | $9.40In the Money | $10.00In the Money | $9.90In the Money | $1.40In the Money | 1In the Money | 26In the Money | |
WIXOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $-0.30Out of the Money | 3Out of the Money | 1,900Out of the Money | WIXIn the Money | $13.20In the Money | $14.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WIXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $-0.20Out of the Money | 1Out of the Money | 895Out of the Money | WIXIn the Money | $17.30In the Money | $19.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WIXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WIXIn the Money | $22.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | WIXIn the Money | $26.00In the Money | $29.70In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | WIXIn the Money | $30.80In the Money | $34.70In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 6Out of the Money | 366Out of the Money | WIXIn the Money | $36.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WIXIn the Money | $46.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $56.20In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $66.20In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $76.00In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $86.00In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $96.20In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |