Stocks Options

LAST PRICE
180.0100
TODAY'S CHANGE (%)
Trending Down-4.0000 (-2.1738%)

Bid / Lots
179.5000/ 1
Ask / Lots
180.9200/ 1
Open / Previous Close
183.9600 / 184.0100
Day Range
Low 178.3200
High 183.9600
52 Week Range
Low 92.2500
High 192.0000
Volume
338,994
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIXIn the Money	$138.50In the Money	$142.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIXIn the Money	$133.60In the Money	$137.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIXIn the Money	$129.30In the Money	$131.70In the Money	$111.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	WIXOut of the Money	---Out of the Money	$2.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
WIXIn the Money	$123.50In the Money	$126.40In the Money	$106.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	WIXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WIXIn the Money	$118.80In the Money	$121.70In the Money	$101.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	WIXOut of the Money	---Out of the Money	$2.15Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WIXIn the Money	$114.40In the Money	$116.70In the Money	$96.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
WIXIn the Money	$109.30In the Money	$111.70In the Money	$91.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	WIXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
WIXIn the Money	$103.60In the Money	$106.40In the Money	$28.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	WIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WIXIn the Money	$98.50In the Money	$101.70In the Money	$25.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$80.00	WIXOut of the Money	---Out of the Money	$1.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
WIXIn the Money	$96.20In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	WIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
WIXIn the Money	$94.40In the Money	$96.60In the Money	$29.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	WIXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
WIXIn the Money	$92.00In the Money	$94.20In the Money	$29.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.50	WIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
WIXIn the Money	$89.30In the Money	$91.70In the Money	$73.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	WIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WIXIn the Money	$86.20In the Money	$89.20In the Money	$32.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$92.50	WIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
WIXIn the Money	$84.30In the Money	$86.70In the Money	$16.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	WIXOut of the Money	---Out of the Money	$2.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WIXIn the Money	$81.00In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	WIXOut of the Money	---Out of the Money	$2.15Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
WIXIn the Money	$79.30In the Money	$81.40In the Money	$36.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$100.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WIXIn the Money	$73.60In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WIXIn the Money	$69.30In the Money	$72.20In the Money	$13.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.00	WIXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WIXIn the Money	$63.60In the Money	$67.20In the Money	$35.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WIXIn the Money	$58.70In the Money	$62.20In the Money	$67.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
WIXIn the Money	$53.60In the Money	$57.20In the Money	$42.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
WIXIn the Money	$48.60In the Money	$51.70In the Money	$32.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$130.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
WIXIn the Money	$43.60In the Money	$46.60In the Money	$27.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	WIXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
WIXIn the Money	$39.10In the Money	$42.20In the Money	$40.22In the Money	$12.92In the Money	6In the Money	29In the Money	Filter Table By Strike Price of$140.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
WIXIn the Money	$34.50In the Money	$36.50In the Money	$35.26In the Money	$-3.51In the Money	14In the Money	103In the Money	Filter Table By Strike Price of$145.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
WIXIn the Money	$28.90In the Money	$31.70In the Money	$32.05In the Money	$-0.45In the Money	9In the Money	74In the Money	Filter Table By Strike Price of$150.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,179Out of the Money
WIXIn the Money	$24.30In the Money	$26.60In the Money	$26.72In the Money	$-5.61In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$155.00	WIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
WIXIn the Money	$18.60In the Money	$22.20In the Money	$21.21In the Money	$-5.69In the Money	1In the Money	829In the Money	Filter Table By Strike Price of$160.00	WIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,957Out of the Money
WIXIn the Money	$14.40In the Money	$16.30In the Money	$15.43In the Money	$-7.07In the Money	2In the Money	208In the Money	Filter Table By Strike Price of$165.00	WIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
WIXIn the Money	$8.90In the Money	$11.70In the Money	$11.20In the Money	$-5.22In the Money	2In the Money	532In the Money	Filter Table By Strike Price of$170.00	WIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
WIXIn the Money	$4.40In the Money	$6.70In the Money	$5.20In the Money	$-7.72In the Money	6In the Money	186In the Money	Filter Table By Strike Price of$175.00	WIXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.05Out of the Money	1Out of the Money	204Out of the Money
WIXUnderlying issue's last price	$0.25Underlying issue's last price	$2.35Underlying issue's last price	$0.45Underlying issue's last price	$-5.03Underlying issue's last price	312Underlying issue's last price	395Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	WIXUnderlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.50Underlying issue's last price	$0.20Underlying issue's last price	16Underlying issue's last price	90Underlying issue's last price
WIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-2.55Out of the Money	10Out of the Money	148Out of the Money	Filter Table By Strike Price of$185.00	WIXIn the Money	$2.95In the Money	$6.40In the Money	$6.19In the Money	$4.84In the Money	26In the Money	76In the Money
WIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$190.00	WIXIn the Money	$8.40In the Money	$11.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	19In the Money
WIXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$195.00	WIXIn the Money	$13.40In the Money	$16.30In the Money	$24.75In the Money	$0.00In the Money	---In the Money	1In the Money
WIXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money	Filter Table By Strike Price of$200.00	WIXIn the Money	$18.30In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$210.00	WIXIn the Money	$27.80In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$220.00	WIXIn the Money	$37.80In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	WIXIn the Money	$47.80In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WIXIn the Money	$57.80In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$1.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$250.00	WIXIn the Money	$67.80In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$260.00	WIXIn the Money	$77.80In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wix.Com Ltd
NASDAQ:WIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)