Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $138.50In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $133.60In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $129.30In the Money | $131.70In the Money | $111.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WIXIn the Money | $123.50In the Money | $126.40In the Money | $106.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $118.80In the Money | $121.70In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WIXIn the Money | $114.40In the Money | $116.70In the Money | $96.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
WIXIn the Money | $109.30In the Money | $111.70In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WIXIn the Money | $103.60In the Money | $106.40In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WIXIn the Money | $98.50In the Money | $101.70In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | WIXOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
WIXIn the Money | $96.20In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
WIXIn the Money | $94.40In the Money | $96.60In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
WIXIn the Money | $92.00In the Money | $94.20In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
WIXIn the Money | $89.30In the Money | $91.70In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $86.20In the Money | $89.20In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WIXIn the Money | $84.30In the Money | $86.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | ---Out of the Money | $2.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WIXIn the Money | $81.00In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WIXIn the Money | $79.30In the Money | $81.40In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $73.60In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIXIn the Money | $69.30In the Money | $72.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WIXIn the Money | $63.60In the Money | $67.20In the Money | $35.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WIXIn the Money | $58.70In the Money | $62.20In the Money | $67.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WIXIn the Money | $53.60In the Money | $57.20In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
WIXIn the Money | $48.60In the Money | $51.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
WIXIn the Money | $43.60In the Money | $46.60In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | WIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WIXIn the Money | $39.10In the Money | $42.20In the Money | $40.22In the Money | $12.92In the Money | 6In the Money | 29In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
WIXIn the Money | $34.50In the Money | $36.50In the Money | $35.26In the Money | $-3.51In the Money | 14In the Money | 103In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
WIXIn the Money | $28.90In the Money | $31.70In the Money | $32.05In the Money | $-0.45In the Money | 9In the Money | 74In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,179Out of the Money | |
WIXIn the Money | $24.30In the Money | $26.60In the Money | $26.72In the Money | $-5.61In the Money | 1In the Money | 51In the Money | WIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
WIXIn the Money | $18.60In the Money | $22.20In the Money | $21.21In the Money | $-5.69In the Money | 1In the Money | 829In the Money | WIXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,957Out of the Money | |
WIXIn the Money | $14.40In the Money | $16.30In the Money | $15.43In the Money | $-7.07In the Money | 2In the Money | 208In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
WIXIn the Money | $8.90In the Money | $11.70In the Money | $11.20In the Money | $-5.22In the Money | 2In the Money | 532In the Money | WIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
WIXIn the Money | $4.40In the Money | $6.70In the Money | $5.20In the Money | $-7.72In the Money | 6In the Money | 186In the Money | WIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 204Out of the Money | |
WIXUnderlying issue's last price | $0.25Underlying issue's last price | $2.35Underlying issue's last price | $0.45Underlying issue's last price | $-5.03Underlying issue's last price | 312Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | WIXUnderlying issue's last price | ---Underlying issue's last price | $2.15Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | 16Underlying issue's last price | 90Underlying issue's last price |
WIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-2.55Out of the Money | 10Out of the Money | 148Out of the Money | WIXIn the Money | $2.95In the Money | $6.40In the Money | $6.19In the Money | $4.84In the Money | 26In the Money | 76In the Money | |
WIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | WIXIn the Money | $8.40In the Money | $11.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | WIXIn the Money | $13.40In the Money | $16.30In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | WIXIn the Money | $18.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | WIXIn the Money | $27.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WIXIn the Money | $37.80In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $47.80In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $57.80In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WIXIn the Money | $67.80In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIXIn the Money | $77.80In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |