Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $118.70In the Money | $121.50In the Money | $123.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $113.00In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $108.00In the Money | $111.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | ---Out of the Money | $0.65Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WIXIn the Money | $103.00In the Money | $106.70In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | WIXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WIXIn the Money | $98.00In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WIXIn the Money | $93.00In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
WIXIn the Money | $88.00In the Money | $91.60In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
WIXIn the Money | $82.90In the Money | $86.50In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WIXIn the Money | $78.70In the Money | $81.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $75.40In the Money | $79.20In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WIXIn the Money | $72.90In the Money | $76.70In the Money | $74.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WIXIn the Money | $70.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WIXIn the Money | $68.00In the Money | $71.80In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | WIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WIXIn the Money | $65.50In the Money | $69.30In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIXIn the Money | $63.00In the Money | $66.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | WIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WIXIn the Money | $60.20In the Money | $64.10In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WIXIn the Money | $58.00In the Money | $61.60In the Money | $24.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
WIXIn the Money | $53.00In the Money | $56.60In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
WIXIn the Money | $48.10In the Money | $51.50In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
WIXIn the Money | $43.70In the Money | $46.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
WIXIn the Money | $38.10In the Money | $41.80In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
WIXIn the Money | $33.10In the Money | $37.10In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
WIXIn the Money | $28.30In the Money | $31.60In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 361In the Money | WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WIXIn the Money | $23.20In the Money | $26.60In the Money | $32.41In the Money | $0.00In the Money | ---In the Money | 163In the Money | WIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 10Out of the Money | 73Out of the Money | |
WIXIn the Money | $18.70In the Money | $21.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 133In the Money | WIXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 1Out of the Money | 525Out of the Money | |
WIXIn the Money | $13.40In the Money | $16.50In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 2,036In the Money | WIXOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
WIXIn the Money | $9.60In the Money | $11.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 273In the Money | WIXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.57Out of the Money | 18Out of the Money | 300Out of the Money | |
WIXIn the Money | $5.80In the Money | $7.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 89In the Money | WIXOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.17Out of the Money | $-1.68Out of the Money | 30Out of the Money | 118Out of the Money | |
WIXUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.20Underlying issue's last price | $0.85Underlying issue's last price | 4Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | WIXUnderlying issue's last price | $1.50Underlying issue's last price | $2.70Underlying issue's last price | $3.00Underlying issue's last price | $-2.15Underlying issue's last price | 1Underlying issue's last price | 105Underlying issue's last price |
WIXOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.73Out of the Money | $0.23Out of the Money | 2Out of the Money | 141Out of the Money | WIXIn the Money | $5.10In the Money | $6.10In the Money | $6.10In the Money | $-3.30In the Money | 19In the Money | 65In the Money | |
WIXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 194Out of the Money | WIXIn the Money | $9.60In the Money | $11.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 3Out of the Money | 1,766Out of the Money | WIXIn the Money | $13.60In the Money | $17.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 11Out of the Money | 160Out of the Money | WIXIn the Money | $18.40In the Money | $22.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | WIXIn the Money | $23.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | WIXIn the Money | $28.60In the Money | $32.10In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | WIXIn the Money | $33.60In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WIXIn the Money | $38.60In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WIXIn the Money | $48.40In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WIXIn the Money | $58.60In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $68.40In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $78.40In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $88.60In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $98.00In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |