Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSIn the Money | $0.78In the Money | $0.83In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 124In the Money | WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WKHSUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $0.02Underlying issue's last price | 20Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | WKHSUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 320Underlying issue's last price |
WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 67Near the Money | 1,639Near the Money | WKHSIn the Money | $0.18In the Money | $0.23In the Money | $0.21In the Money | $-0.04In the Money | 11In the Money | 45In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,033Near the Money | WKHSIn the Money | $0.68In the Money | $0.72In the Money | $0.73In the Money | $-0.03In the Money | 2In the Money | 13In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | WKHSIn the Money | $1.10In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | WKHSIn the Money | $1.32In the Money | $2.27In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | WKHSIn the Money | $2.59In the Money | $3.05In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 60In the Money |