Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1,072Near the Money | 1,917Near the Money | WKHSIn the Money | $0.20In the Money | $0.30In the Money | $0.30In the Money | $0.05In the Money | 6In the Money | 523In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 12Near the Money | 47Near the Money | WKHSIn the Money | $0.60In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | 2In the Money | 3In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 17Near the Money | WKHSIn the Money | $1.05In the Money | $1.50In the Money | $1.23In the Money | $-0.12In the Money | 1In the Money | 1In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 8Near the Money | 4Near the Money | WKHSIn the Money | $1.45In the Money | $2.00In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 2In the Money |