Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 20Near the Money | 2,811Near the Money | WKHSIn the Money | $0.25In the Money | $0.50In the Money | $0.27In the Money | $-0.01In the Money | 21In the Money | 140In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | WKHSIn the Money | $0.00In the Money | $1.00In the Money | $0.75In the Money | $-0.02In the Money | 1In the Money | 2In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | WKHSIn the Money | $0.95In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WKHSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | WKHSIn the Money | $1.45In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |