Stocks Options

LAST PRICE
1.7100
TODAY'S CHANGE (%)
Trending Up0.0100 (0.5882%)

Bid / Lots
1.7100/ 4
Ask / Lots
1.7300/ 412
Open / Previous Close
1.6900 / 1.7000
Day Range
Low 1.6400
High 1.7200
52 Week Range
Low 1.6400
High 27.2000
Volume
789,495
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 94.462

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WKHS1In the Money	---In the Money	$0.05In the Money	$0.05In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$0.50	WKHS1Near the Money	$0.25Near the Money	$0.35Near the Money	$0.25Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
WKHSIn the Money	$0.40In the Money	$2.10In the Money	$1.17In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$0.50	WKHSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
WKHS1In the Money	---In the Money	$0.05In the Money	$1.30In the Money	$1.27In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1.00	WKHS1Near the Money	$0.80Near the Money	$1.00Near the Money	$0.90Near the Money	$0.15Near the Money	50Near the Money	---Near the Money
WKHSIn the Money	$0.55In the Money	$1.05In the Money	$0.55In the Money	$-0.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1.00	WKHSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
WKHSIn the Money	$0.05In the Money	$0.45In the Money	$0.15In the Money	$-0.22In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1.50	WKHSNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.04Near the Money	104Near the Money	---Near the Money
WKHS1Underlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1.50Underlying issue's last price	WKHS1Underlying issue's last price	$1.30Underlying issue's last price	$1.50Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
WKHSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$2.00	WKHSIn the Money	$0.25In the Money	$0.45In the Money	$0.27In the Money	$-0.13In the Money	12In the Money	---In the Money
WKHSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$2.50	WKHSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WKHSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.00	WKHSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WKHSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.50	WKHSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WKHSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	WKHSIn the Money	$1.75In the Money	$2.85In the Money	$1.10In the Money	$0.00In the Money	1In the Money	---In the Money
WKHSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	WKHSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WKHSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.00	WKHSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WKHSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.50	WKHSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WKHSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.00	WKHSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WKHSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	WKHSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Workhorse Group Inc
NASDAQ:WKHSUnited States
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)