• LAST PRICE
    0.7563
  • TODAY'S CHANGE (%)
    Trending Down-0.0215 (-2.7642%)
  • Bid / Lots
    0.7555/ 2
  • Ask / Lots
    0.7600/ 531
  • Open / Previous Close
    0.7862 / 0.7778
  • Day Range
    Low 0.7500
    High 0.7874
  • 52 Week Range
    Low 0.5725
    High 9.0000
  • Volume
    826,614
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WKHSUnderlying issue's last price
$0.05Underlying issue's last price
$2.50Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
WKHSUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
211Underlying issue's last price
WKHSNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
457Near the Money
WKHSIn the Money
$0.20In the Money
$0.30In the Money
$0.28In the Money
$0.08In the Money
3In the Money
155In the Money
WKHSNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
WKHSIn the Money
$0.70In the Money
$1.50In the Money
$0.72In the Money
$-0.13In the Money
1In the Money
1In the Money
WKHSNear the Money
---Near the Money
$0.15Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WKHSIn the Money
$1.20In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money